S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,651.86 58,651.86 58,651.86 58,651.86 0.0K
09:15 58,563.37 58,628.03 58,512.87 58,622.91 125.7K
09:20 58,621.87 58,667.06 58,574.41 58,614.91 83.0K
09:25 58,594.01 58,664.05 58,564.35 58,606.30 51.3K
09:30 58,643.39 58,703.55 58,578.01 58,602.28 60.1K
09:35 58,580.20 58,595.49 58,452.44 58,473.47 34.8K
09:40 58,471.43 58,524.13 58,447.38 58,519.32 23.9K
09:45 58,522.30 58,565.19 58,498.17 58,540.24 18.6K
09:50 58,545.91 58,565.05 58,521.19 58,550.13 17.4K
09:55 58,532.93 58,540.22 58,485.66 58,490.24 18.9K
10:00 58,502.09 58,541.41 58,489.31 58,494.61 16.3K
10:05 58,493.21 58,524.35 58,485.99 58,492.95 36.0K
10:10 58,490.32 58,518.51 58,487.78 58,495.96 26.6K
10:15 58,490.42 58,523.16 58,465.84 58,480.18 39.5K
10:20 58,467.19 58,519.21 58,458.22 58,504.68 22.2K
10:25 58,510.33 58,523.46 58,440.44 58,441.22 11.3K
10:30 58,439.80 58,473.60 58,435.98 58,437.26 17.6K
10:35 58,431.42 58,461.76 58,413.14 58,436.11 39.5K
10:40 58,430.05 58,437.22 58,391.81 58,397.15 37.8K
10:45 58,398.74 58,423.14 58,373.96 58,373.96 63.0K
10:50 58,387.55 58,417.96 58,361.17 58,391.11 34.6K
10:55 58,386.88 58,405.32 58,359.12 58,392.33 30.8K
11:00 58,377.71 58,404.21 58,336.08 58,390.00 10.4K
11:05 58,391.86 58,391.86 58,337.51 58,341.22 13.9K
11:10 58,343.53 58,362.81 58,327.85 58,352.57 8.5K
11:15 58,345.20 58,354.88 58,320.28 58,329.80 4.8K
11:20 58,328.93 58,371.45 58,325.39 58,362.70 17.7K
11:25 58,352.40 58,423.76 58,352.40 58,423.76 5.1K
11:30 58,423.84 58,426.41 58,372.79 58,382.97 4.9K
11:35 58,382.97 58,432.96 58,370.59 58,424.32 5.3K
11:40 58,394.06 58,414.80 58,379.42 58,379.42 5.0K
11:45 58,383.72 58,411.40 58,383.72 58,409.65 12.8K
11:50 58,410.60 58,413.55 58,359.57 58,367.51 8.8K
11:55 58,358.79 58,361.62 58,303.22 58,357.50 8.0K
12:00 58,358.06 58,371.38 58,349.23 58,368.41 4.6K
12:05 58,370.67 58,398.70 58,356.20 58,398.70 9.6K
12:10 58,397.30 58,403.36 58,364.14 58,377.38 8.6K
12:15 58,374.90 58,396.53 58,365.34 58,374.02 5.8K
12:20 58,375.04 58,379.51 58,342.45 58,354.17 6.0K
12:25 58,355.95 58,359.19 58,338.02 58,348.22 8.7K
12:30 58,358.52 58,403.17 58,347.53 58,398.40 4.2K
12:35 58,393.75 58,404.54 58,375.77 58,384.38 5.6K
12:40 58,382.39 58,427.50 58,377.47 58,426.18 4.8K
12:45 58,426.18 58,440.03 58,416.76 58,416.91 25.9K
12:50 58,413.12 58,416.91 58,394.99 58,405.85 6.2K
12:55 58,405.49 58,417.83 58,383.14 58,398.53 11.0K
13:00 58,401.14 58,408.52 58,380.92 58,386.97 18.5K
13:05 58,386.97 58,429.65 58,370.67 58,429.62 12.1K
13:10 58,403.90 58,420.77 58,392.49 58,419.92 5.5K
13:15 58,421.80 58,433.09 58,390.00 58,427.13 18.1K
13:20 58,423.30 58,449.13 58,386.75 58,449.13 10.8K
13:25 58,429.79 58,453.56 58,424.22 58,451.79 3.0K
13:30 58,452.35 58,482.02 58,446.49 58,455.64 6.9K
13:35 58,470.49 58,478.33 58,454.78 58,461.71 2.3K
13:40 58,461.85 58,470.82 58,451.43 58,458.48 7.7K
13:45 58,457.16 58,457.29 58,407.17 58,440.72 6.6K
13:50 58,442.42 58,444.38 58,384.78 58,430.22 9.5K
13:55 58,436.26 58,454.01 58,425.63 58,445.84 8.3K
14:00 58,445.84 58,454.80 58,417.94 58,449.30 3.9K
14:05 58,455.48 58,464.63 58,444.50 58,457.59 7.2K
14:10 58,448.87 58,454.74 58,439.36 58,443.17 4.6K
14:15 58,454.08 58,454.08 58,406.53 58,429.15 16.0K
14:20 58,417.51 58,446.14 58,417.07 58,417.07 7.9K
14:25 58,439.37 58,445.37 58,420.57 58,427.74 4.4K
14:30 58,427.74 58,464.94 58,427.74 58,464.94 3.9K
14:35 58,473.68 58,505.95 58,464.01 58,469.19 7.8K
14:40 58,467.52 58,469.52 58,427.91 58,427.91 6.6K
14:45 58,431.87 58,453.65 58,417.07 58,437.56 9.1K
14:50 58,436.99 58,456.20 58,408.62 58,410.33 17.1K
14:55 58,409.28 58,435.91 58,401.77 58,424.60 5.3K
15:00 58,423.84 58,433.96 58,398.10 58,431.40 16.6K
15:05 58,414.84 58,456.09 58,411.56 58,435.06 22.3K
15:10 58,447.84 58,462.78 58,421.33 58,432.77 51.1K
15:15 58,433.47 58,473.99 58,432.41 58,460.01 35.4K
15:20 58,466.25 58,466.25 58,404.39 58,435.45 26.8K
15:25 58,447.85 58,447.85 58,376.37 58,433.46 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし