S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,281.89 57,281.89 57,281.89 57,281.89 0.0K
09:15 57,436.44 57,436.44 57,232.21 57,337.77 31,810.0K
09:20 57,339.84 57,436.67 57,339.84 57,381.21 778.5K
09:25 57,411.64 57,454.52 57,364.23 57,374.99 805.8K
09:30 57,385.12 57,400.57 57,284.95 57,303.69 486.2K
09:35 57,299.19 57,341.64 57,221.12 57,255.07 658.1K
09:40 57,257.62 57,293.37 57,200.62 57,226.40 810.2K
09:45 57,205.63 57,236.92 57,141.35 57,168.05 318.7K
09:50 57,168.96 57,178.09 57,102.27 57,130.09 107.0K
09:55 57,126.78 57,179.56 57,107.80 57,179.34 73.1K
10:00 57,182.70 57,311.83 57,158.65 57,269.31 2,095.0K
10:05 57,269.17 57,377.67 57,264.25 57,337.43 627.3K
10:10 57,336.64 57,381.09 57,311.74 57,359.61 316.9K
10:15 57,367.58 57,392.58 57,312.77 57,364.17 200.6K
10:20 57,364.17 57,390.59 57,338.91 57,380.14 132.0K
10:25 57,383.77 57,399.21 57,323.44 57,323.44 101.4K
10:30 57,327.02 57,361.80 57,326.46 57,361.80 92.0K
10:35 57,355.39 57,370.88 57,327.25 57,355.76 93.5K
10:40 57,359.79 57,423.16 57,359.79 57,378.83 304.1K
10:45 57,386.81 57,418.23 57,373.35 57,403.44 127.1K
10:50 57,402.59 57,432.40 57,396.55 57,422.60 144.4K
10:55 57,420.43 57,428.08 57,372.23 57,384.82 113.5K
11:00 57,385.18 57,390.52 57,316.14 57,325.71 156.3K
11:05 57,315.50 57,349.55 57,315.08 57,336.84 81.2K
11:10 57,323.28 57,338.89 57,290.26 57,301.03 253.9K
11:15 57,315.42 57,316.32 57,268.87 57,291.91 34.9K
11:20 57,294.28 57,333.73 57,274.28 57,324.11 83.8K
11:25 57,321.21 57,326.72 57,300.42 57,315.15 54.6K
11:30 57,317.33 57,317.33 57,267.71 57,273.73 35.0K
11:35 57,272.42 57,324.09 57,272.13 57,297.04 19.7K
11:40 57,296.25 57,336.19 57,282.67 57,283.02 69.2K
11:45 57,283.02 57,306.49 57,258.42 57,275.97 130.9K
11:50 57,283.03 57,287.32 57,258.55 57,276.86 40.5K
11:55 57,258.06 57,280.23 57,222.89 57,244.08 202.4K
12:00 57,256.99 57,263.04 57,219.79 57,237.16 119.2K
12:05 57,246.48 57,285.23 57,240.74 57,283.52 103.7K
12:10 57,283.59 57,320.42 57,283.59 57,318.16 47.5K
12:15 57,315.69 57,335.82 57,311.21 57,332.84 65.5K
12:20 57,331.09 57,331.09 57,290.42 57,315.87 43.6K
12:25 57,314.71 57,334.00 57,301.33 57,334.00 74.5K
12:30 57,335.91 57,347.97 57,325.10 57,341.41 34.8K
12:35 57,341.77 57,371.60 57,323.85 57,348.94 31.6K
12:40 57,348.70 57,367.76 57,348.70 57,358.63 89.9K
12:45 57,361.83 57,429.42 57,361.83 57,405.63 14.6K
12:50 57,399.67 57,399.67 57,366.91 57,367.85 29.2K
12:55 57,367.85 57,390.38 57,363.53 57,371.58 57.5K
13:00 57,368.12 57,398.20 57,364.42 57,389.95 17.4K
13:05 57,383.42 57,406.08 57,371.89 57,373.85 114.9K
13:10 57,373.92 57,393.03 57,354.81 57,358.57 49.3K
13:15 57,355.59 57,366.83 57,342.41 57,344.47 273.0K
13:20 57,343.80 57,366.73 57,335.68 57,357.16 27.2K
13:25 57,348.56 57,371.44 57,344.73 57,370.95 117.3K
13:30 57,371.09 57,393.82 57,370.34 57,373.91 44.8K
13:35 57,377.60 57,384.32 57,375.97 57,380.96 58.3K
13:40 57,375.45 57,387.99 57,370.78 57,387.99 62.4K
13:45 57,384.43 57,403.96 57,376.23 57,376.23 33.3K
13:50 57,374.84 57,402.54 57,371.05 57,400.63 12.9K
13:55 57,384.96 57,413.44 57,373.79 57,413.44 22.2K
14:00 57,407.89 57,418.69 57,375.84 57,396.20 26.6K
14:05 57,396.20 57,419.84 57,380.56 57,419.32 26.1K
14:10 57,419.17 57,421.44 57,390.71 57,419.79 71.5K
14:15 57,414.49 57,460.23 57,414.49 57,441.77 145.8K
14:20 57,441.51 57,464.23 57,427.81 57,456.82 27.3K
14:25 57,456.16 57,456.45 57,418.23 57,422.06 103.1K
14:30 57,419.11 57,550.56 57,419.11 57,500.97 136.0K
14:35 57,501.18 57,501.18 57,439.90 57,451.16 66.8K
14:40 57,451.24 57,463.51 57,440.40 57,463.15 56.4K
14:45 57,462.55 57,506.78 57,436.52 57,500.40 629.9K
14:50 57,497.89 57,534.09 57,461.93 57,524.99 202.8K
14:55 57,525.36 57,607.83 57,525.36 57,584.31 92.9K
15:00 57,598.91 57,632.23 57,590.33 57,617.99 202.5K
15:05 57,620.26 57,640.22 57,588.69 57,605.12 319.5K
15:10 57,624.32 57,625.32 57,573.27 57,603.98 282.1K
15:15 57,601.82 57,604.84 57,546.42 57,593.28 154.6K
15:20 57,592.66 57,594.16 57,561.83 57,583.26 155.2K
15:25 57,583.66 57,611.57 57,576.54 57,596.98 230.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし