S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,646.49 59,646.49 59,646.49 59,646.49 0.0K
09:15 59,662.39 59,818.77 59,582.66 59,818.37 77.2K
09:20 59,803.02 59,946.81 59,708.10 59,926.45 48.5K
09:25 59,930.67 59,938.94 59,817.17 59,852.77 40.8K
09:30 59,854.10 59,914.05 59,836.39 59,869.99 26.5K
09:35 59,891.22 59,901.89 59,576.76 59,576.76 32.9K
09:40 59,579.73 59,755.00 59,548.98 59,694.51 26.9K
09:45 59,691.05 59,760.61 59,640.46 59,744.71 30.5K
09:50 59,759.16 59,782.46 59,738.12 59,738.12 15.4K
09:55 59,741.26 59,801.31 59,688.90 59,801.31 23.5K
10:00 59,817.85 59,884.60 59,803.59 59,854.11 30.7K
10:05 59,854.97 59,882.73 59,823.63 59,876.95 42.5K
10:10 59,888.00 59,931.06 59,872.05 59,931.06 29.1K
10:15 59,932.68 60,004.77 59,932.68 59,961.40 27.9K
10:20 59,962.97 60,087.74 59,962.97 60,075.02 16.0K
10:25 60,090.33 60,105.64 59,966.29 59,995.42 27.3K
10:30 59,996.64 60,047.85 59,972.86 60,019.53 10.7K
10:35 60,020.42 60,021.39 59,926.84 59,927.43 10.1K
10:40 59,934.16 59,977.61 59,910.18 59,975.10 12.2K
10:45 59,964.63 59,967.47 59,863.51 59,948.49 10.4K
10:50 59,957.85 60,065.08 59,954.50 60,065.08 9.6K
10:55 60,060.33 60,078.52 60,013.17 60,030.09 6.2K
11:00 60,035.69 60,070.88 60,026.67 60,061.29 8.7K
11:05 60,067.11 60,087.35 60,039.83 60,054.14 7.7K
11:10 60,051.48 60,059.74 59,940.86 59,955.13 17.3K
11:15 59,952.45 59,997.74 59,938.15 59,990.46 11.8K
11:20 59,990.46 60,001.00 59,944.21 59,944.21 9.6K
11:25 59,943.68 59,965.52 59,895.26 59,895.26 5.3K
11:30 59,915.66 59,939.46 59,908.20 59,908.20 8.2K
11:35 59,909.40 59,946.83 59,895.43 59,935.79 4.2K
11:40 59,935.79 59,944.18 59,906.31 59,937.71 5.1K
11:45 59,934.96 59,963.29 59,903.63 59,946.25 9.0K
11:50 59,932.19 59,994.78 59,924.39 59,994.78 6.9K
11:55 59,994.07 60,028.15 59,978.58 59,981.15 6.3K
12:00 59,993.62 60,006.72 59,899.00 59,916.60 6.9K
12:05 59,916.60 59,964.51 59,887.82 59,914.99 3.4K
12:10 59,916.66 59,956.79 59,907.29 59,930.60 8.7K
12:15 59,919.07 59,919.07 59,845.86 59,858.86 9.4K
12:20 59,860.83 59,952.17 59,860.83 59,937.78 3.7K
12:25 59,935.11 59,966.39 59,935.11 59,946.84 3.0K
12:30 59,964.09 59,964.09 59,913.81 59,931.34 4.0K
12:35 59,927.41 59,929.35 59,873.66 59,881.11 9.4K
12:40 59,879.31 59,905.69 59,865.97 59,891.19 5.3K
12:45 59,890.67 59,939.11 59,890.67 59,927.96 5.8K
12:50 59,921.88 59,961.78 59,921.88 59,943.56 5.6K
12:55 59,943.56 59,961.85 59,927.96 59,945.05 7.4K
13:00 59,945.05 59,962.05 59,918.33 59,925.95 1.4K
13:05 59,924.20 59,924.21 59,869.05 59,869.05 7.9K
13:10 59,881.15 59,901.88 59,868.68 59,871.49 2.0K
13:15 59,890.68 59,890.68 59,825.42 59,846.95 11.6K
13:20 59,839.55 59,890.65 59,835.23 59,890.65 2.9K
13:25 59,892.13 59,926.19 59,889.75 59,912.84 12.8K
13:30 59,908.39 59,974.99 59,906.10 59,967.70 15.2K
13:35 59,973.89 60,007.54 59,955.13 59,989.17 9.3K
13:40 59,993.58 60,013.40 59,987.55 60,012.93 5.8K
13:45 60,013.91 60,013.91 59,953.14 59,962.38 5.3K
13:50 59,961.21 59,993.41 59,948.51 59,974.44 9.2K
13:55 59,962.97 59,983.20 59,956.40 59,956.40 3.4K
14:00 59,956.94 59,956.94 59,832.77 59,843.27 6.1K
14:05 59,839.14 59,861.70 59,806.46 59,838.15 13.1K
14:10 59,836.76 59,837.06 59,748.55 59,792.76 12.5K
14:15 59,796.90 59,902.16 59,796.90 59,895.23 14.8K
14:20 59,897.78 59,913.90 59,886.02 59,905.47 5.5K
14:25 59,900.84 59,911.97 59,861.21 59,869.09 2.2K
14:30 59,872.52 59,887.87 59,842.46 59,887.87 3.5K
14:35 59,887.87 59,896.73 59,827.57 59,827.57 7.3K
14:40 59,826.11 59,837.64 59,792.01 59,801.28 11.2K
14:45 59,807.85 59,825.69 59,742.54 59,764.61 13.6K
14:50 59,769.94 59,796.43 59,767.83 59,774.53 5.8K
14:55 59,763.63 59,798.75 59,754.46 59,792.22 5.1K
15:00 59,792.22 59,839.95 59,781.75 59,795.62 7.5K
15:05 59,788.98 59,804.62 59,766.66 59,766.66 6.2K
15:10 59,783.58 59,790.88 59,767.26 59,778.25 5.3K
15:15 59,775.69 59,795.62 59,735.29 59,788.62 19.6K
15:20 59,807.31 59,820.47 59,774.72 59,815.38 24.3K
15:25 59,808.30 59,855.73 59,773.23 59,800.57 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし