S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,570.56 58,570.56 58,570.56 58,570.56 0.0K
09:15 58,489.94 58,661.80 58,444.73 58,557.25 78.0K
09:20 58,569.86 58,789.01 58,569.86 58,767.78 50.2K
09:25 58,780.05 58,838.28 58,754.27 58,789.52 49.0K
09:30 58,765.50 58,768.72 58,663.50 58,663.50 28.5K
09:35 58,680.45 58,793.86 58,663.42 58,782.03 27.9K
09:40 58,800.04 58,941.50 58,799.79 58,941.50 28.3K
09:45 58,940.91 58,965.32 58,902.21 58,908.88 19.9K
09:50 58,900.20 58,900.20 58,771.42 58,776.20 35.2K
09:55 58,777.36 58,852.37 58,777.36 58,793.85 23.2K
10:00 58,804.83 58,815.56 58,769.28 58,814.48 16.5K
10:05 58,817.47 58,832.60 58,779.81 58,807.85 10.5K
10:10 58,820.33 58,822.07 58,768.16 58,799.90 29.1K
10:15 58,800.44 58,857.56 58,785.59 58,857.56 7.2K
10:20 58,865.21 58,865.21 58,799.66 58,799.66 11.7K
10:25 58,814.50 58,831.16 58,758.47 58,776.55 18.5K
10:30 58,786.82 58,788.89 58,724.47 58,739.38 13.7K
10:35 58,739.38 58,779.98 58,697.11 58,779.98 12.8K
10:40 58,757.64 58,848.58 58,753.80 58,829.22 3.8K
10:45 58,828.93 58,841.87 58,754.17 58,754.46 7.9K
10:50 58,753.16 58,759.43 58,720.62 58,738.32 18.6K
10:55 58,747.04 58,755.95 58,592.23 58,618.45 21.8K
11:00 58,617.57 58,671.88 58,600.12 58,647.70 17.1K
11:05 58,648.77 58,693.85 58,640.14 58,693.85 18.3K
11:10 58,695.31 58,711.06 58,649.48 58,649.48 6.4K
11:15 58,648.89 58,692.35 58,641.32 58,648.91 36.3K
11:20 58,644.08 58,665.08 58,626.51 58,655.22 9.0K
11:25 58,653.47 58,670.03 58,624.16 58,666.62 8.3K
11:30 58,668.41 58,695.44 58,639.85 58,646.80 11.4K
11:35 58,652.61 58,672.83 58,606.00 58,611.23 11.2K
11:40 58,603.28 58,625.98 58,550.39 58,551.76 10.9K
11:45 58,566.73 58,566.73 58,423.48 58,439.12 14.4K
11:50 58,434.12 58,522.01 58,426.22 58,485.89 5.3K
11:55 58,491.34 58,535.30 58,459.00 58,527.06 3.6K
12:00 58,528.21 58,550.51 58,514.72 58,524.45 2.5K
12:05 58,524.45 58,537.86 58,504.91 58,504.91 3.2K
12:10 58,504.91 58,557.81 58,504.91 58,554.83 4.1K
12:15 58,554.09 58,582.63 58,541.49 58,559.91 2.5K
12:20 58,552.07 58,564.79 58,537.31 58,537.62 5.3K
12:25 58,528.78 58,547.10 58,507.22 58,527.42 4.4K
12:30 58,533.30 58,584.17 58,510.30 58,579.87 2.8K
12:35 58,579.87 58,579.87 58,494.88 58,494.88 4.8K
12:40 58,506.27 58,588.28 58,472.95 58,582.83 3.3K
12:45 58,573.92 58,578.86 58,550.78 58,558.39 2.7K
12:50 58,532.60 58,532.60 58,422.31 58,491.79 9.9K
12:55 58,492.08 58,561.48 58,468.31 58,557.47 40.4K
13:00 58,556.47 58,697.73 58,556.47 58,675.30 8.9K
13:05 58,676.05 58,748.77 58,654.63 58,738.50 16.0K
13:10 58,738.50 58,759.17 58,718.34 58,718.34 8.2K
13:15 58,711.02 58,737.01 58,661.66 58,665.32 14.9K
13:20 58,666.28 58,749.22 58,666.28 58,732.59 2.9K
13:25 58,733.99 58,809.20 58,726.25 58,784.31 9.0K
13:30 58,781.92 58,782.44 58,723.77 58,723.77 3.2K
13:35 58,723.06 58,747.40 58,691.73 58,695.61 8.6K
13:40 58,698.06 58,701.62 58,671.12 58,678.02 8.7K
13:45 58,663.67 58,679.49 58,639.42 58,646.68 8.3K
13:50 58,643.54 58,675.85 58,630.19 58,638.60 7.4K
13:55 58,651.39 58,665.91 58,629.77 58,652.92 8.8K
14:00 58,650.04 58,650.04 58,582.85 58,588.57 24.2K
14:05 58,592.94 58,623.26 58,591.61 58,613.06 6.6K
14:10 58,614.03 58,624.56 58,591.28 58,616.80 10.3K
14:15 58,615.41 58,626.72 58,586.04 58,594.97 4.1K
14:20 58,593.38 58,615.60 58,581.92 58,593.17 6.0K
14:25 58,575.80 58,594.20 58,541.22 58,541.22 5.7K
14:30 58,541.22 58,542.76 58,450.55 58,460.93 7.6K
14:35 58,467.10 58,541.45 58,467.10 58,521.00 15.5K
14:40 58,515.28 58,631.03 58,505.08 58,518.55 9.4K
14:45 58,519.72 58,546.75 58,500.43 58,518.02 4.8K
14:50 58,519.64 58,520.41 58,487.97 58,509.41 7.2K
14:55 58,513.77 58,532.09 58,493.15 58,498.36 10.1K
15:00 58,504.09 58,577.65 58,504.09 58,553.11 13.1K
15:05 58,552.07 58,609.85 58,549.97 58,609.72 7.3K
15:10 58,610.01 58,622.49 58,563.18 58,588.37 10.3K
15:15 58,599.83 58,626.00 58,574.01 58,616.59 17.9K
15:20 58,629.55 58,689.65 58,621.08 58,625.51 24.5K
15:25 58,656.90 58,678.18 58,612.08 58,623.00 22.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし