S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,543.45 58,543.45 58,543.45 58,543.45 0.0K
09:15 58,536.08 58,906.91 58,536.08 58,672.04 67.6K
09:20 58,692.00 58,775.93 58,574.93 58,669.96 35.8K
09:25 58,667.80 58,748.54 58,600.03 58,618.33 28.0K
09:30 58,588.21 58,598.22 58,395.12 58,598.22 25.9K
09:35 58,605.88 58,838.84 58,603.12 58,809.84 18.8K
09:40 58,791.38 58,795.87 58,668.12 58,675.39 20.4K
09:45 58,674.02 58,678.88 58,557.72 58,558.91 11.3K
09:50 58,566.57 58,701.51 58,557.26 58,695.25 9.1K
09:55 58,685.43 58,713.79 58,610.55 58,610.55 7.6K
10:00 58,612.59 58,658.85 58,572.83 58,579.21 5.7K
10:05 58,581.49 58,718.68 58,575.62 58,718.68 13.1K
10:10 58,746.74 58,748.23 58,682.71 58,748.23 9.4K
10:15 58,739.47 58,799.63 58,672.83 58,672.83 4.8K
10:20 58,674.31 58,699.73 58,659.66 58,659.66 9.0K
10:25 58,661.14 58,685.51 58,510.78 58,513.07 7.0K
10:30 58,507.51 58,603.72 58,473.25 58,560.81 3.9K
10:35 58,561.16 58,619.24 58,552.67 58,603.59 3.2K
10:40 58,599.61 58,673.72 58,599.61 58,625.93 3.1K
10:45 58,643.49 58,689.78 58,638.30 58,648.17 4.6K
10:50 58,656.28 58,731.04 58,656.28 58,692.41 3.4K
10:55 58,686.95 58,700.38 58,633.67 58,695.64 3.7K
11:00 58,715.27 58,852.76 58,701.27 58,822.85 4.2K
11:05 58,821.53 58,837.14 58,709.05 58,723.53 6.1K
11:10 58,710.45 58,710.45 58,626.80 58,662.94 10.6K
11:15 58,662.25 58,824.68 58,662.25 58,806.07 22.2K
11:20 58,806.07 58,827.85 58,730.60 58,747.19 3.3K
11:25 58,746.62 58,767.34 58,735.03 58,747.91 3.1K
11:30 58,747.99 58,768.90 58,731.02 58,747.32 6.4K
11:35 58,749.24 58,799.55 58,749.24 58,790.68 29.0K
11:40 58,791.01 58,827.21 58,781.06 58,789.23 8.2K
11:45 58,792.40 58,808.26 58,739.45 58,753.96 63.9K
11:50 58,742.00 58,781.33 58,722.96 58,724.70 13.9K
11:55 58,721.59 58,773.10 58,695.57 58,750.18 46.7K
12:00 58,750.18 58,752.00 58,705.27 58,709.06 20.2K
12:05 58,711.04 58,804.55 58,711.04 58,790.93 11.7K
12:10 58,793.19 58,793.19 58,769.78 58,781.81 3.6K
12:15 58,767.40 58,774.33 58,685.42 58,701.75 10.5K
12:20 58,706.21 58,706.75 58,674.24 58,704.89 4.7K
12:25 58,702.61 58,703.43 58,649.53 58,649.53 6.0K
12:30 58,646.76 58,674.51 58,557.11 58,568.00 5.8K
12:35 58,568.00 58,633.53 58,541.98 58,625.47 8.6K
12:40 58,626.95 58,629.21 58,552.34 58,554.51 4.6K
12:45 58,533.59 58,562.34 58,473.25 58,474.50 6.7K
12:50 58,474.04 58,484.38 58,401.26 58,401.26 5.9K
12:55 58,396.72 58,436.02 58,390.38 58,411.17 3.3K
13:00 58,410.09 58,483.80 58,398.85 58,479.03 8.5K
13:05 58,474.80 58,497.37 58,414.38 58,414.38 5.3K
13:10 58,415.07 58,447.11 58,411.68 58,422.92 25.6K
13:15 58,417.86 58,442.89 58,338.30 58,338.30 4.2K
13:20 58,345.35 58,406.25 58,345.35 58,387.23 2.5K
13:25 58,391.16 58,428.31 58,371.90 58,371.90 16.4K
13:30 58,347.86 58,367.96 58,331.22 58,357.92 16.1K
13:35 58,362.60 58,370.91 58,322.98 58,362.13 7.2K
13:40 58,368.48 58,425.28 58,365.57 58,422.49 3.3K
13:45 58,422.49 58,483.05 58,409.64 58,483.05 8.1K
13:50 58,472.26 58,482.14 58,438.02 58,449.51 12.8K
13:55 58,462.41 58,482.09 58,430.11 58,436.02 4.8K
14:00 58,430.31 58,474.82 58,410.13 58,474.23 15.3K
14:05 58,473.67 58,559.79 58,464.54 58,559.79 22.5K
14:10 58,560.97 58,566.22 58,530.34 58,542.99 13.6K
14:15 58,533.31 58,533.31 58,415.58 58,434.02 17.6K
14:20 58,448.07 58,570.69 58,442.02 58,570.69 6.5K
14:25 58,571.40 58,585.71 58,526.71 58,554.36 4.6K
14:30 58,554.36 58,554.36 58,488.02 58,504.23 2.8K
14:35 58,508.90 58,538.95 58,499.00 58,531.73 2.2K
14:40 58,530.68 58,537.11 58,506.34 58,532.57 5.6K
14:45 58,536.42 58,603.20 58,536.42 58,567.91 8.2K
14:50 58,567.03 58,594.29 58,562.33 58,580.52 44.6K
14:55 58,582.63 58,629.60 58,544.38 58,629.60 10.5K
15:00 58,631.50 58,631.50 58,517.53 58,524.77 13.7K
15:05 58,521.07 58,557.56 58,519.28 58,529.03 10.0K
15:10 58,545.90 58,546.88 58,487.95 58,488.45 35.6K
15:15 58,485.28 58,551.64 58,479.43 58,531.33 26.7K
15:20 58,547.61 58,576.16 58,496.41 58,501.01 19.0K
15:25 58,542.19 58,581.53 58,512.96 58,529.31 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし