S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,788.23 57,788.23 57,788.23 57,788.23 0.0K
09:15 57,941.03 58,147.94 57,941.03 58,076.81 49.5K
09:20 58,090.06 58,118.54 57,978.07 58,076.21 40.9K
09:25 58,074.44 58,116.22 58,023.15 58,023.15 30.5K
09:30 58,025.74 58,106.80 57,905.29 58,095.25 26.8K
09:35 58,097.41 58,118.10 57,891.38 57,902.57 11.5K
09:40 57,896.51 57,931.04 57,748.37 57,792.21 23.5K
09:45 57,790.39 57,920.75 57,784.73 57,808.73 17.2K
09:50 57,814.19 57,866.04 57,734.93 57,846.28 21.1K
09:55 57,883.12 58,010.48 57,883.12 57,974.04 24.2K
10:00 57,983.52 58,078.93 57,968.18 58,041.08 14.5K
10:05 58,043.35 58,043.35 57,888.10 57,894.51 11.5K
10:10 57,905.09 57,948.26 57,880.05 57,947.61 9.1K
10:15 57,918.86 57,925.73 57,823.62 57,823.62 6.6K
10:20 57,818.99 57,895.81 57,790.21 57,895.81 13.5K
10:25 57,901.97 57,905.40 57,764.92 57,778.58 5.8K
10:30 57,775.27 57,775.27 57,729.11 57,741.58 7.4K
10:35 57,753.65 57,816.60 57,750.68 57,796.43 13.2K
10:40 57,792.31 57,798.79 57,718.12 57,741.22 7.3K
10:45 57,731.31 57,840.74 57,731.31 57,827.23 6.1K
10:50 57,837.50 57,892.66 57,820.11 57,840.27 7.7K
10:55 57,848.87 57,923.38 57,845.43 57,895.44 6.8K
11:00 57,871.94 57,962.92 57,871.45 57,935.25 17.6K
11:05 57,978.01 58,060.48 57,978.01 58,016.48 18.6K
11:10 58,015.72 58,031.18 57,952.74 57,967.76 5.6K
11:15 57,964.49 57,982.72 57,898.66 57,905.74 7.4K
11:20 57,914.71 58,007.68 57,914.71 57,969.29 6.7K
11:25 57,961.02 58,005.42 57,961.02 57,994.43 11.8K
11:30 57,958.52 57,990.71 57,930.00 57,970.28 9.0K
11:35 57,970.07 57,970.07 57,899.13 57,915.71 8.3K
11:40 57,907.08 57,931.47 57,886.33 57,920.29 8.9K
11:45 57,916.57 57,923.49 57,856.90 57,885.25 8.0K
11:50 57,885.07 57,907.27 57,869.97 57,894.84 10.4K
11:55 57,895.80 57,895.80 57,814.37 57,814.37 3.9K
12:00 57,812.02 57,880.38 57,790.34 57,874.51 7.2K
12:05 57,870.77 57,902.38 57,856.03 57,867.10 12.3K
12:10 57,866.78 57,928.31 57,866.78 57,911.42 7.5K
12:15 57,912.81 57,949.64 57,894.19 57,910.64 12.8K
12:20 57,905.90 57,907.80 57,867.73 57,869.21 9.8K
12:25 57,862.11 57,891.73 57,839.28 57,852.32 10.5K
12:30 57,851.17 57,920.29 57,846.66 57,917.26 4.8K
12:35 57,916.36 57,979.41 57,916.36 57,978.64 5.6K
12:40 57,978.64 57,990.52 57,943.85 57,948.42 3.4K
12:45 57,947.22 57,955.21 57,922.17 57,925.48 4.7K
12:50 57,941.88 57,978.40 57,928.55 57,947.17 5.8K
12:55 57,947.42 57,968.07 57,931.63 57,941.30 3.2K
13:00 57,945.36 57,987.23 57,932.25 57,967.82 5.5K
13:05 57,974.02 57,974.02 57,930.65 57,944.19 2.4K
13:10 57,953.65 57,966.43 57,918.48 57,918.48 3.9K
13:15 57,916.21 57,934.86 57,915.00 57,926.33 2.5K
13:20 57,930.17 57,934.42 57,898.30 57,903.81 2.9K
13:25 57,903.81 57,945.54 57,889.42 57,936.80 3.0K
13:30 57,936.80 57,961.35 57,907.43 57,961.35 2.7K
13:35 57,974.79 57,974.79 57,926.52 57,957.26 4.1K
13:40 57,963.61 57,969.02 57,903.21 57,903.21 12.0K
13:45 57,874.39 57,899.13 57,858.06 57,899.13 1.5K
13:50 57,892.45 57,905.36 57,850.76 57,850.76 1.3K
13:55 57,848.89 57,854.85 57,829.33 57,840.66 4.3K
14:00 57,839.95 57,871.94 57,839.95 57,846.66 2.9K
14:05 57,848.54 57,901.93 57,848.54 57,850.10 2.0K
14:10 57,853.88 57,895.35 57,840.00 57,881.56 5.0K
14:15 57,881.77 57,938.28 57,881.77 57,937.90 3.8K
14:20 57,933.08 57,971.79 57,921.43 57,927.27 2.9K
14:25 57,926.53 57,938.07 57,830.18 57,830.18 4.0K
14:30 57,821.62 57,849.11 57,820.80 57,849.11 3.1K
14:35 57,850.57 57,908.57 57,840.30 57,906.64 3.8K
14:40 57,907.22 57,936.67 57,906.30 57,931.66 5.2K
14:45 57,932.22 57,943.86 57,915.96 57,916.03 7.5K
14:50 57,920.31 58,017.77 57,920.31 57,990.71 12.3K
14:55 57,987.72 57,987.72 57,929.16 57,950.91 15.9K
15:00 57,949.90 57,977.51 57,887.22 57,893.45 12.5K
15:05 57,898.86 57,915.80 57,870.25 57,915.12 7.5K
15:10 57,914.62 57,942.80 57,894.90 57,928.49 8.9K
15:15 57,931.16 57,993.49 57,886.81 57,993.49 12.4K
15:20 57,992.39 58,021.08 57,986.57 58,002.44 13.1K
15:25 57,991.72 58,038.68 57,919.50 57,957.01 13.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし