S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,839.97 55,839.97 55,839.97 55,839.97 0.0K
09:15 55,576.08 55,782.76 55,493.60 55,590.23 70.2K
09:20 55,577.28 55,581.87 55,399.49 55,421.23 34.4K
09:25 55,416.84 55,572.06 55,410.45 55,549.48 22.7K
09:30 55,547.49 55,706.67 55,545.60 55,690.74 25.3K
09:35 55,695.15 55,783.70 55,644.24 55,783.70 14.5K
09:40 55,798.20 55,868.19 55,798.20 55,865.15 10.0K
09:45 55,873.19 55,889.04 55,836.93 55,871.73 32.1K
09:50 55,867.87 55,906.71 55,819.95 55,826.42 20.1K
09:55 55,830.21 55,874.93 55,782.04 55,873.03 14.6K
10:00 55,865.18 55,872.81 55,698.31 55,712.24 27.8K
10:05 55,706.02 55,754.14 55,697.76 55,745.80 10.0K
10:10 55,747.23 55,753.60 55,671.34 55,681.58 7.8K
10:15 55,676.37 55,719.28 55,676.37 55,709.47 9.6K
10:20 55,716.22 55,742.64 55,715.06 55,728.12 11.9K
10:25 55,723.17 55,770.79 55,721.76 55,768.66 9.9K
10:30 55,772.34 55,825.57 55,772.34 55,813.55 13.0K
10:35 55,817.05 55,819.37 55,775.75 55,811.82 3.8K
10:40 55,809.52 55,832.09 55,776.79 55,776.79 6.9K
10:45 55,793.91 55,824.53 55,775.09 55,796.17 7.2K
10:50 55,798.95 55,799.91 55,768.86 55,776.65 9.7K
10:55 55,757.80 55,758.77 55,720.67 55,741.55 6.6K
11:00 55,730.89 55,791.44 55,730.89 55,787.95 5.4K
11:05 55,786.20 55,812.88 55,767.25 55,794.06 5.3K
11:10 55,787.02 55,787.02 55,658.77 55,716.55 6.7K
11:15 55,692.65 55,726.87 55,681.69 55,721.81 9.2K
11:20 55,723.18 55,757.54 55,694.28 55,694.28 7.8K
11:25 55,694.28 55,701.07 55,659.93 55,692.57 7.4K
11:30 55,690.26 55,720.91 55,683.28 55,708.87 5.1K
11:35 55,704.93 55,719.91 55,683.88 55,687.54 12.4K
11:40 55,689.27 55,690.17 55,627.04 55,645.62 5.4K
11:45 55,643.68 55,687.75 55,643.68 55,657.59 9.8K
11:50 55,668.13 55,681.18 55,644.70 55,663.76 3.3K
11:55 55,663.27 55,684.46 55,644.31 55,680.21 4.3K
12:00 55,674.16 55,693.25 55,665.35 55,688.31 5.6K
12:05 55,679.53 55,686.51 55,656.96 55,658.73 4.9K
12:10 55,660.11 55,694.64 55,657.70 55,683.10 5.4K
12:15 55,683.39 55,683.39 55,621.60 55,624.23 8.4K
12:20 55,624.23 55,691.74 55,624.23 55,657.51 7.9K
12:25 55,656.99 55,659.23 55,607.75 55,617.79 5.7K
12:30 55,610.39 55,639.73 55,607.29 55,621.89 5.6K
12:35 55,620.98 55,634.27 55,611.79 55,620.11 2.1K
12:40 55,613.37 55,618.61 55,578.79 55,588.56 5.9K
12:45 55,588.46 55,626.43 55,583.82 55,622.06 10.5K
12:50 55,622.11 55,688.51 55,622.11 55,665.73 7.5K
12:55 55,665.73 55,699.42 55,640.82 55,699.14 4.2K
13:00 55,701.92 55,701.92 55,638.29 55,652.89 2.5K
13:05 55,653.18 55,667.97 55,621.41 55,624.30 100.9K
13:10 55,623.95 55,628.37 55,594.34 55,594.34 4.3K
13:15 55,594.34 55,594.34 55,525.38 55,535.82 10.2K
13:20 55,536.12 55,582.55 55,533.59 55,572.80 3.3K
13:25 55,572.80 55,617.65 55,572.80 55,604.98 2.3K
13:30 55,601.26 55,601.26 55,514.50 55,521.89 5.9K
13:35 55,527.66 55,527.66 55,456.07 55,484.67 9.0K
13:40 55,446.75 55,502.27 55,445.26 55,479.20 1.8K
13:45 55,476.45 55,481.89 55,404.07 55,404.07 5.3K
13:50 55,404.07 55,404.07 55,298.47 55,302.31 5.6K
13:55 55,306.98 55,381.68 55,274.37 55,381.68 6.3K
14:00 55,381.09 55,443.22 55,381.09 55,420.80 4.2K
14:05 55,415.89 55,457.72 55,412.74 55,435.49 4.4K
14:10 55,435.31 55,446.48 55,420.67 55,429.40 4.9K
14:15 55,418.43 55,469.04 55,417.42 55,468.74 2.8K
14:20 55,482.97 55,513.17 55,475.92 55,505.07 2.1K
14:25 55,506.40 55,554.42 55,506.40 55,554.42 3.4K
14:30 55,543.19 55,559.51 55,523.06 55,529.83 4.1K
14:35 55,527.73 55,535.96 55,493.33 55,501.30 4.9K
14:40 55,491.07 55,491.30 55,457.19 55,481.61 2.5K
14:45 55,478.98 55,484.59 55,430.90 55,484.59 4.6K
14:50 55,482.60 55,527.31 55,473.73 55,520.49 6.8K
14:55 55,522.83 55,532.08 55,480.17 55,495.06 5.9K
15:00 55,499.65 55,503.79 55,268.76 55,282.33 27.0K
15:05 55,278.56 55,388.82 55,269.78 55,388.82 19.2K
15:10 55,380.04 55,418.41 55,355.46 55,396.71 16.9K
15:15 55,375.57 55,417.79 55,321.78 55,322.08 24.5K
15:20 55,309.94 55,408.72 55,304.31 55,376.55 20.5K
15:25 55,373.98 55,441.30 55,329.40 55,329.40 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし