S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,563.64 55,563.64 55,563.64 55,563.64 0.0K
09:15 55,563.64 55,563.64 54,962.38 55,188.49 85.9K
09:20 55,176.37 55,380.37 55,132.38 55,380.37 20.3K
09:25 55,381.96 55,458.57 55,319.06 55,448.84 12.9K
09:30 55,439.42 55,489.86 55,417.60 55,484.17 17.3K
09:35 55,488.50 55,494.89 55,313.58 55,313.85 21.7K
09:40 55,326.22 55,388.34 55,326.22 55,379.40 18.3K
09:45 55,375.51 55,423.24 55,328.52 55,338.27 23.7K
09:50 55,308.23 55,372.72 55,287.87 55,316.01 20.4K
09:55 55,298.99 55,383.29 55,260.39 55,291.13 8.5K
10:00 55,287.96 55,287.96 55,155.14 55,226.12 15.3K
10:05 55,222.85 55,222.85 54,979.50 54,979.50 16.8K
10:10 54,974.73 55,006.41 54,917.59 54,982.71 11.7K
10:15 54,987.48 55,099.26 54,957.43 55,065.00 8.8K
10:20 55,050.76 55,095.68 55,037.82 55,084.28 10.6K
10:25 55,086.71 55,204.53 55,056.03 55,204.53 8.0K
10:30 55,193.48 55,275.66 55,193.48 55,235.41 8.7K
10:35 55,229.98 55,251.54 55,191.83 55,239.50 7.6K
10:40 55,252.24 55,252.24 55,203.31 55,222.35 9.5K
10:45 55,223.08 55,286.67 55,136.88 55,286.67 8.3K
10:50 55,279.63 55,288.30 55,201.54 55,247.88 3.9K
10:55 55,248.18 55,406.60 55,244.12 55,385.10 16.0K
11:00 55,390.15 55,419.26 55,355.20 55,360.54 15.2K
11:05 55,363.74 55,410.86 55,357.16 55,393.33 4.1K
11:10 55,393.62 55,470.74 55,374.65 55,462.45 4.2K
11:15 55,471.28 55,483.37 55,363.84 55,363.84 7.6K
11:20 55,348.05 55,386.78 55,327.96 55,380.90 5.2K
11:25 55,388.02 55,409.60 55,309.80 55,363.37 6.9K
11:30 55,383.23 55,408.16 55,364.41 55,394.65 2.6K
11:35 55,372.32 55,405.69 55,356.80 55,363.16 6.5K
11:40 55,355.11 55,422.41 55,355.11 55,422.41 7.3K
11:45 55,425.47 55,447.95 55,399.64 55,430.41 5.2K
11:50 55,430.41 55,502.33 55,410.87 55,479.00 6.0K
11:55 55,496.49 55,547.71 55,496.49 55,547.39 6.1K
12:00 55,547.39 55,638.45 55,547.39 55,606.87 4.5K
12:05 55,610.64 55,620.55 55,568.96 55,613.75 2.4K
12:10 55,638.14 55,650.06 55,614.34 55,620.23 3.1K
12:15 55,619.64 55,671.48 55,614.36 55,619.86 13.6K
12:20 55,598.93 55,701.86 55,598.93 55,669.54 5.9K
12:25 55,661.49 55,696.64 55,661.35 55,676.69 6.1K
12:30 55,675.89 55,686.62 55,580.54 55,601.06 5.2K
12:35 55,613.00 55,622.84 55,567.21 55,567.39 7.9K
12:40 55,566.63 55,603.91 55,543.68 55,603.91 7.3K
12:45 55,589.09 55,619.09 55,578.26 55,605.62 5.1K
12:50 55,605.75 55,605.75 55,546.81 55,550.70 2.7K
12:55 55,550.47 55,566.25 55,525.91 55,534.49 6.2K
13:00 55,534.49 55,536.02 55,461.67 55,461.67 7.9K
13:05 55,459.27 55,478.64 55,445.10 55,457.01 4.9K
13:10 55,457.01 55,532.93 55,457.01 55,528.00 4.5K
13:15 55,528.00 55,536.81 55,494.91 55,535.49 27.1K
13:20 55,535.49 55,580.71 55,534.80 55,572.46 2.9K
13:25 55,552.28 55,570.74 55,519.95 55,538.84 5.2K
13:30 55,540.59 55,583.37 55,538.20 55,563.45 3.2K
13:35 55,563.45 55,623.52 55,563.45 55,623.52 7.0K
13:40 55,623.52 55,623.52 55,592.28 55,614.58 1.8K
13:45 55,615.93 55,615.93 55,558.83 55,565.17 2.5K
13:50 55,577.33 55,610.36 55,572.65 55,590.02 2.5K
13:55 55,584.99 55,610.37 55,584.99 55,600.26 2.0K
14:00 55,610.51 55,611.01 55,585.42 55,595.50 4.8K
14:05 55,594.59 55,616.92 55,579.08 55,593.91 6.5K
14:10 55,593.91 55,672.37 55,593.91 55,641.18 2.2K
14:15 55,640.49 55,702.38 55,639.46 55,701.50 7.6K
14:20 55,669.87 55,738.95 55,669.87 55,738.95 6.1K
14:25 55,753.35 55,765.24 55,716.27 55,745.24 6.7K
14:30 55,755.45 55,781.00 55,733.50 55,747.33 4.3K
14:35 55,745.28 55,769.55 55,730.43 55,759.07 8.2K
14:40 55,749.41 55,789.10 55,717.58 55,789.10 6.3K
14:45 55,785.07 55,785.07 55,682.55 55,682.55 9.9K
14:50 55,690.56 55,709.67 55,668.47 55,709.67 5.3K
14:55 55,710.66 55,728.47 55,688.01 55,708.24 11.1K
15:00 55,706.32 55,739.71 55,675.62 55,735.72 11.4K
15:05 55,741.48 55,759.32 55,722.61 55,735.98 9.7K
15:10 55,719.57 55,806.23 55,696.21 55,787.14 75.0K
15:15 55,756.73 55,776.38 55,732.00 55,756.52 56.4K
15:20 55,765.10 55,789.65 55,733.29 55,746.03 21.8K
15:25 55,750.96 55,769.43 55,703.43 55,769.43 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし