S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 52,624.43 52,624.43 52,624.43 52,624.43 0.0K
09:15 52,526.92 52,625.91 52,261.82 52,490.49 233.9K
09:20 52,420.77 52,523.89 52,346.44 52,523.89 87.1K
09:25 52,492.87 52,531.18 52,338.68 52,423.42 56.2K
09:30 52,440.32 52,536.13 52,322.78 52,509.85 45.3K
09:35 52,508.79 52,508.79 52,375.17 52,426.07 24.6K
09:40 52,430.74 52,475.15 52,318.74 52,407.82 54.8K
09:45 52,433.68 52,531.13 52,400.85 52,529.96 34.0K
09:50 52,531.43 52,662.08 52,519.06 52,650.11 58.8K
09:55 52,626.38 52,795.07 52,597.04 52,784.94 63.6K
10:00 52,847.71 52,887.49 52,754.11 52,797.01 48.9K
10:05 52,796.68 52,814.62 52,689.73 52,813.17 33.4K
10:10 52,815.36 52,885.31 52,798.33 52,876.79 29.4K
10:15 52,879.56 52,947.80 52,875.83 52,919.99 72.1K
10:20 52,929.81 52,950.38 52,872.34 52,891.76 51.1K
10:25 52,887.87 52,887.87 52,821.47 52,821.47 29.8K
10:30 52,807.34 52,807.34 52,657.35 52,710.99 41.8K
10:35 52,705.11 52,845.56 52,705.11 52,842.01 60.6K
10:40 52,842.92 52,947.37 52,842.92 52,946.31 52.7K
10:45 52,933.71 52,962.62 52,880.06 52,953.28 27.9K
10:50 52,932.46 53,007.39 52,924.67 53,003.44 65.3K
10:55 53,005.80 53,099.52 53,003.89 53,099.52 40.6K
11:00 53,093.72 53,186.95 53,060.87 53,186.95 55.1K
11:05 53,196.39 53,204.36 53,085.22 53,098.23 20.1K
11:10 53,094.72 53,096.18 52,991.51 53,011.97 10.8K
11:15 53,009.14 53,014.24 52,953.76 52,971.67 36.7K
11:20 52,959.81 52,968.65 52,889.85 52,913.13 32.8K
11:25 52,903.51 52,910.08 52,868.55 52,868.55 17.4K
11:30 52,855.31 52,867.93 52,818.01 52,867.05 15.0K
11:35 52,867.05 52,916.44 52,864.42 52,900.64 18.5K
11:40 52,913.85 52,935.34 52,909.24 52,915.17 7.8K
11:45 52,913.66 52,965.18 52,913.66 52,965.18 4.4K
11:50 52,963.93 52,965.80 52,898.71 52,914.05 35.6K
11:55 52,912.88 52,968.95 52,912.88 52,967.65 17.1K
12:00 52,979.13 53,035.62 52,977.90 53,012.96 52.3K
12:05 53,009.69 53,078.54 52,991.91 53,033.52 39.7K
12:10 53,035.33 53,045.24 52,972.75 52,980.57 54.5K
12:15 52,979.95 53,011.18 52,979.95 53,011.18 16.1K
12:20 53,004.77 53,008.69 52,936.77 52,942.47 9.1K
12:25 52,938.67 53,002.53 52,928.77 52,963.08 31.2K
12:30 52,968.68 52,992.72 52,902.27 52,925.88 25.3K
12:35 52,928.57 53,012.36 52,927.67 53,012.36 23.7K
12:40 53,016.19 53,072.19 53,005.22 53,033.47 18.8K
12:45 53,034.55 53,035.11 52,951.15 52,962.77 27.9K
12:50 52,966.36 52,980.82 52,950.07 52,980.82 23.5K
12:55 52,981.40 52,985.55 52,888.53 52,888.53 10.4K
13:00 52,888.53 52,889.99 52,836.20 52,854.56 14.9K
13:05 52,856.16 52,858.82 52,833.55 52,842.06 9.4K
13:10 52,839.30 52,846.09 52,817.69 52,817.69 7.4K
13:15 52,823.74 52,835.43 52,810.25 52,817.96 4.0K
13:20 52,819.34 52,906.46 52,818.18 52,859.26 29.8K
13:25 52,858.76 52,872.07 52,840.60 52,866.41 12.0K
13:30 52,863.78 52,873.72 52,834.06 52,834.06 17.5K
13:35 52,835.52 52,843.63 52,809.26 52,843.28 11.6K
13:40 52,841.24 52,900.09 52,838.16 52,900.09 6.3K
13:45 52,900.09 52,934.79 52,870.11 52,889.62 11.4K
13:50 52,890.21 52,979.68 52,890.21 52,961.82 22.6K
13:55 52,960.07 53,030.14 52,960.07 53,016.44 16.2K
14:00 53,020.18 53,020.99 52,959.48 52,963.89 11.3K
14:05 52,963.89 52,980.04 52,932.13 52,942.00 12.3K
14:10 52,941.70 53,013.72 52,941.70 52,974.52 6.8K
14:15 52,971.61 53,089.82 52,958.36 53,080.53 5.4K
14:20 53,080.53 53,103.22 53,067.71 53,103.22 5.7K
14:25 53,105.83 53,149.06 53,104.34 53,139.54 16.7K
14:30 53,136.46 53,183.99 53,104.74 53,122.22 9.6K
14:35 53,124.20 53,163.07 53,095.23 53,095.23 8.1K
14:40 53,095.39 53,095.51 53,019.02 53,019.02 11.8K
14:45 53,020.19 53,167.36 53,020.19 53,129.74 13.8K
14:50 53,126.58 53,134.95 53,067.60 53,079.72 5.3K
14:55 53,080.50 53,127.30 53,080.50 53,093.77 15.9K
15:00 53,106.43 53,125.31 53,061.06 53,098.35 11.6K
15:05 53,090.79 53,090.79 53,035.99 53,035.99 7.3K
15:10 53,018.74 53,126.96 53,001.91 53,105.21 164.1K
15:15 53,115.28 53,147.52 53,099.64 53,147.52 75.1K
15:20 53,145.81 53,200.39 53,145.81 53,187.50 44.4K
15:25 53,172.76 53,271.39 53,129.84 53,129.84 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし