S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,242.93 54,242.93 54,242.93 54,242.93 0.0K
09:15 54,129.77 54,270.12 53,809.61 53,905.79 188.3K
09:20 53,829.60 53,969.81 53,822.36 53,959.40 54.1K
09:25 53,984.85 53,987.10 53,801.23 53,832.18 30.5K
09:30 53,842.30 53,905.81 53,774.87 53,774.87 38.0K
09:35 53,790.05 53,913.90 53,790.05 53,863.22 48.9K
09:40 53,868.12 53,964.16 53,804.17 53,836.91 32.6K
09:45 53,859.96 53,975.43 53,840.73 53,975.43 21.8K
09:50 53,978.94 54,036.07 53,915.71 54,016.59 15.7K
09:55 54,021.22 54,025.77 53,973.59 53,973.59 12.7K
10:00 53,970.03 53,974.28 53,788.93 53,788.93 14.2K
10:05 53,792.44 53,817.30 53,733.84 53,763.95 8.8K
10:10 53,763.65 53,780.26 53,732.70 53,779.48 6.4K
10:15 53,787.53 53,795.72 53,749.86 53,749.86 8.3K
10:20 53,747.82 53,817.27 53,747.82 53,812.35 5.8K
10:25 53,813.81 53,813.81 53,737.33 53,776.99 4.6K
10:30 53,772.79 53,833.44 53,768.24 53,819.19 10.0K
10:35 53,819.19 53,855.06 53,806.94 53,825.60 7.7K
10:40 53,841.57 53,859.30 53,752.26 53,796.52 11.9K
10:45 53,799.90 53,835.02 53,799.90 53,813.13 7.2K
10:50 53,815.47 53,816.45 53,742.57 53,759.38 4.9K
10:55 53,761.93 53,791.17 53,750.66 53,779.11 6.2K
11:00 53,769.74 53,782.24 53,706.69 53,707.57 8.2K
11:05 53,707.57 53,737.38 53,645.57 53,651.12 4.6K
11:10 53,647.03 53,693.48 53,632.43 53,632.43 3.1K
11:15 53,630.15 53,707.27 53,630.15 53,670.39 4.7K
11:20 53,672.99 53,717.52 53,672.11 53,691.51 10.4K
11:25 53,693.47 53,709.85 53,669.17 53,684.18 11.2K
11:30 53,677.51 53,682.38 53,586.00 53,611.22 11.5K
11:35 53,649.93 53,667.00 53,627.68 53,659.40 10.8K
11:40 53,659.40 53,673.86 53,633.23 53,645.72 6.3K
11:45 53,643.87 53,643.87 53,580.04 53,580.04 8.6K
11:50 53,574.92 53,576.97 53,518.67 53,534.44 5.2K
11:55 53,534.44 53,534.44 53,487.72 53,501.50 3.0K
12:00 53,529.38 53,535.84 53,425.55 53,425.55 7.8K
12:05 53,419.06 53,419.06 53,286.25 53,286.25 12.8K
12:10 53,291.77 53,346.00 53,289.66 53,311.52 5.6K
12:15 53,324.06 53,326.53 53,215.09 53,229.37 13.4K
12:20 53,228.95 53,248.35 53,205.40 53,237.73 8.0K
12:25 53,238.32 53,274.92 53,238.32 53,259.49 5.1K
12:30 53,261.19 53,310.84 53,242.87 53,310.84 6.7K
12:35 53,311.72 53,333.59 53,296.03 53,319.48 3.4K
12:40 53,321.45 53,348.87 53,316.26 53,340.63 7.5K
12:45 53,335.89 53,353.74 53,318.78 53,333.40 7.5K
12:50 53,343.12 53,368.52 53,296.71 53,316.27 4.2K
12:55 53,334.14 53,411.05 53,312.22 53,399.36 3.4K
13:00 53,399.33 53,440.48 53,376.50 53,439.07 3.0K
13:05 53,442.18 53,487.83 53,433.86 53,451.56 3.0K
13:10 53,451.56 53,451.56 53,401.60 53,408.43 6.2K
13:15 53,409.28 53,413.50 53,255.29 53,279.22 9.0K
13:20 53,274.55 53,296.35 53,256.21 53,288.34 2.7K
13:25 53,283.89 53,316.56 53,252.29 53,315.84 6.4K
13:30 53,320.02 53,352.31 53,283.36 53,310.87 8.5K
13:35 53,313.51 53,324.43 53,247.64 53,268.18 8.4K
13:40 53,268.76 53,268.76 53,225.94 53,227.40 1.6K
13:45 53,223.20 53,226.53 53,133.90 53,157.35 6.4K
13:50 53,165.28 53,215.81 53,164.95 53,211.55 5.9K
13:55 53,236.86 53,245.14 53,201.35 53,210.98 3.0K
14:00 53,217.03 53,217.03 53,179.18 53,179.18 4.7K
14:05 53,172.37 53,223.39 53,172.37 53,223.06 9.6K
14:10 53,223.06 53,235.73 53,167.85 53,167.85 15.2K
14:15 53,167.85 53,167.85 53,096.00 53,096.00 5.7K
14:20 53,075.65 53,075.65 52,997.19 53,010.08 7.8K
14:25 53,002.41 53,039.64 52,954.35 52,966.23 10.5K
14:30 52,965.34 53,003.12 52,942.79 52,985.15 8.3K
14:35 52,987.43 53,031.43 52,941.76 52,967.61 10.6K
14:40 52,971.55 52,985.04 52,918.94 52,920.88 12.2K
14:45 52,924.71 53,017.87 52,913.87 53,013.83 5.0K
14:50 53,018.37 53,063.69 52,974.78 53,063.69 4.5K
14:55 53,059.29 53,071.57 52,999.20 53,027.92 5.1K
15:00 53,025.83 53,063.78 52,937.83 52,937.83 8.8K
15:05 52,965.46 52,984.97 52,929.43 52,979.66 19.7K
15:10 52,989.71 53,006.52 52,914.78 52,914.78 6.6K
15:15 52,906.03 52,929.40 52,826.37 52,848.58 28.8K
15:20 52,845.42 52,908.24 52,835.67 52,868.89 30.4K
15:25 52,866.60 52,896.36 52,778.00 52,876.20 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし