S

BSECD
🏛️ インド →
58,648.74
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,739.40 54,739.40 54,739.40 54,739.40 0.0K
09:15 54,758.48 54,860.91 54,355.44 54,807.44 92.0K
09:20 54,774.46 54,774.46 54,486.79 54,507.85 29.0K
09:25 54,492.55 54,571.39 54,436.77 54,571.39 21.0K
09:30 54,554.59 54,713.91 54,514.84 54,689.53 18.9K
09:35 54,678.19 54,678.19 54,411.73 54,411.73 18.0K
09:40 54,417.98 54,481.85 54,403.10 54,477.24 15.4K
09:45 54,479.90 54,498.42 54,353.50 54,359.87 25.8K
09:50 54,391.05 54,530.53 54,356.31 54,518.41 14.1K
09:55 54,499.00 54,503.23 54,434.97 54,468.61 7.4K
10:00 54,475.85 54,565.14 54,455.16 54,565.14 8.0K
10:05 54,564.27 54,611.30 54,537.10 54,586.58 20.3K
10:10 54,597.16 54,645.41 54,581.72 54,645.41 5.0K
10:15 54,668.79 54,679.85 54,599.01 54,617.54 33.0K
10:20 54,615.08 54,615.08 54,473.44 54,481.06 108.4K
10:25 54,471.23 54,507.52 54,470.51 54,505.46 81.9K
10:30 54,503.67 54,559.34 54,493.44 54,493.44 4.8K
10:35 54,493.14 54,533.88 54,491.98 54,519.32 4.0K
10:40 54,504.06 54,557.29 54,504.06 54,548.99 4.8K
10:45 54,548.99 54,558.90 54,515.94 54,545.99 9.3K
10:50 54,543.49 54,567.39 54,422.06 54,422.06 83.8K
10:55 54,421.54 54,449.17 54,382.63 54,382.63 21.2K
11:00 54,363.59 54,457.98 54,363.59 54,456.52 4.1K
11:05 54,446.19 54,471.83 54,419.11 54,419.11 2.8K
11:10 54,421.16 54,498.60 54,421.16 54,497.62 6.6K
11:15 54,483.74 54,558.77 54,483.74 54,508.10 14.1K
11:20 54,508.10 54,511.59 54,471.65 54,509.93 14.7K
11:25 54,506.86 54,506.86 54,466.50 54,466.50 5.5K
11:30 54,465.33 54,535.13 54,442.52 54,531.54 5.7K
11:35 54,536.69 54,543.23 54,460.86 54,527.58 8.1K
11:40 54,520.04 54,542.34 54,497.86 54,539.87 5.6K
11:45 54,539.32 54,539.32 54,389.26 54,389.26 10.9K
11:50 54,392.66 54,434.88 54,372.24 54,372.24 19.4K
11:55 54,371.47 54,398.60 54,358.46 54,358.46 7.0K
12:00 54,347.60 54,347.60 54,179.06 54,214.08 19.1K
12:05 54,226.88 54,260.76 54,213.25 54,213.25 14.3K
12:10 54,190.87 54,213.49 54,167.57 54,167.57 5.0K
12:15 54,174.95 54,203.92 54,095.48 54,095.48 5.4K
12:20 54,087.23 54,121.96 54,069.09 54,121.96 4.7K
12:25 54,122.25 54,199.18 54,116.57 54,183.55 8.8K
12:30 54,183.16 54,289.74 54,160.65 54,289.74 9.0K
12:35 54,284.50 54,304.57 54,269.35 54,279.26 5.9K
12:40 54,272.31 54,300.46 54,240.03 54,300.46 10.2K
12:45 54,300.46 54,313.72 54,240.84 54,250.30 2.0K
12:50 54,252.64 54,252.64 54,182.01 54,183.40 4.8K
12:55 54,167.64 54,309.01 54,167.64 54,309.01 7.6K
13:00 54,319.59 54,319.59 54,240.06 54,249.42 11.0K
13:05 54,256.07 54,274.96 54,243.24 54,248.08 2.6K
13:10 54,239.13 54,251.82 54,202.60 54,215.01 4.2K
13:15 54,216.06 54,265.24 54,216.06 54,262.63 6.3K
13:20 54,249.96 54,318.42 54,243.14 54,313.23 3.6K
13:25 54,313.23 54,364.80 54,269.71 54,346.79 4.0K
13:30 54,347.08 54,355.38 54,302.98 54,338.70 6.8K
13:35 54,351.45 54,362.93 54,327.81 54,349.87 0.7K
13:40 54,349.87 54,375.39 54,321.76 54,372.44 2.3K
13:45 54,371.57 54,375.31 54,348.55 54,353.01 2.3K
13:50 54,341.07 54,341.07 54,206.17 54,209.11 4.2K
13:55 54,210.82 54,210.82 54,165.21 54,172.63 6.1K
14:00 54,187.23 54,235.03 54,182.44 54,231.19 2.6K
14:05 54,229.72 54,229.72 54,178.28 54,204.76 15.4K
14:10 54,199.46 54,231.51 54,190.62 54,223.24 2.7K
14:15 54,221.48 54,262.20 54,194.91 54,260.90 8.2K
14:20 54,263.20 54,291.95 54,250.47 54,250.47 5.9K
14:25 54,250.47 54,295.73 54,250.47 54,279.67 5.5K
14:30 54,277.71 54,281.74 54,224.35 54,265.28 6.0K
14:35 54,265.28 54,293.30 54,231.61 54,234.15 3.9K
14:40 54,226.97 54,319.72 54,226.97 54,316.66 7.5K
14:45 54,317.35 54,347.73 54,315.02 54,329.34 4.4K
14:50 54,321.03 54,341.46 54,205.13 54,205.13 6.1K
14:55 54,202.99 54,240.81 54,188.42 54,223.20 3.3K
15:00 54,228.00 54,250.22 54,090.14 54,093.30 5.7K
15:05 54,092.18 54,092.18 54,045.60 54,055.81 14.0K
15:10 54,081.45 54,083.52 54,022.70 54,034.09 10.2K
15:15 54,048.96 54,048.96 53,908.16 53,939.91 37.1K
15:20 53,938.90 53,986.71 53,913.26 53,986.71 45.1K
15:25 53,981.07 54,005.64 53,928.04 53,975.12 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし