S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,451.64 54,451.64 54,451.64 54,451.64 0.0K
09:15 54,240.95 54,430.34 54,156.91 54,385.58 27.6K
09:20 54,382.44 54,382.44 54,234.65 54,236.31 14.5K
09:25 54,207.88 54,371.84 54,202.76 54,344.20 13.4K
09:30 54,355.38 54,543.08 54,355.38 54,543.08 16.3K
09:35 54,555.84 54,670.07 54,550.50 54,663.71 23.1K
09:40 54,669.97 54,691.76 54,646.44 54,674.22 19.8K
09:45 54,695.32 54,798.38 54,689.78 54,798.38 11.6K
09:50 54,812.92 54,839.83 54,796.91 54,822.23 14.3K
09:55 54,823.47 54,833.58 54,773.51 54,779.93 23.6K
10:00 54,784.92 54,791.58 54,736.00 54,789.20 11.1K
10:05 54,789.20 54,806.48 54,704.37 54,714.79 11.5K
10:10 54,708.20 54,778.32 54,692.56 54,763.53 4.2K
10:15 54,765.57 54,794.10 54,650.15 54,653.76 8.3K
10:20 54,653.76 54,687.99 54,642.12 54,687.99 6.6K
10:25 54,689.16 54,718.83 54,666.66 54,716.25 4.3K
10:30 54,709.55 54,718.56 54,673.72 54,689.11 3.2K
10:35 54,691.21 54,779.01 54,688.41 54,762.44 3.8K
10:40 54,768.58 54,768.58 54,694.23 54,727.78 4.9K
10:45 54,725.89 54,741.94 54,698.21 54,709.15 2.0K
10:50 54,712.02 54,734.71 54,689.20 54,690.15 2.9K
10:55 54,685.52 54,705.06 54,644.68 54,701.95 5.1K
11:00 54,705.28 54,712.36 54,661.35 54,687.50 3.1K
11:05 54,687.50 54,724.32 54,687.50 54,711.11 3.0K
11:10 54,707.55 54,783.51 54,699.01 54,763.89 2.7K
11:15 54,764.27 54,810.55 54,757.32 54,780.92 4.0K
11:20 54,780.92 54,783.48 54,761.03 54,777.60 2.8K
11:25 54,777.60 54,811.89 54,749.86 54,749.86 7.4K
11:30 54,749.86 54,755.53 54,675.93 54,735.20 9.4K
11:35 54,742.51 54,769.64 54,718.36 54,765.01 2.9K
11:40 54,765.01 54,802.73 54,757.73 54,762.88 2.4K
11:45 54,768.30 54,787.51 54,689.95 54,689.95 2.1K
11:50 54,687.28 54,696.32 54,653.80 54,672.30 4.5K
11:55 54,673.58 54,684.37 54,645.72 54,684.37 1.7K
12:00 54,684.37 54,684.37 54,623.42 54,659.86 2.8K
12:05 54,652.51 54,726.38 54,651.61 54,714.93 2.5K
12:10 54,714.93 54,762.99 54,706.49 54,747.99 1.8K
12:15 54,746.22 54,790.00 54,738.92 54,766.15 1.4K
12:20 54,766.15 54,769.45 54,732.01 54,752.38 2.6K
12:25 54,752.15 54,769.48 54,724.08 54,769.48 2.8K
12:30 54,739.13 54,762.71 54,734.41 54,753.61 1.7K
12:35 54,756.71 54,763.79 54,700.71 54,705.56 2.9K
12:40 54,711.95 54,725.27 54,698.02 54,718.77 1.0K
12:45 54,714.28 54,714.28 54,690.78 54,690.78 1.8K
12:50 54,690.78 54,704.30 54,683.53 54,684.65 0.5K
12:55 54,684.65 54,752.55 54,666.03 54,722.85 3.7K
13:00 54,710.63 54,710.98 54,660.91 54,661.89 2.9K
13:05 54,661.89 54,732.84 54,649.58 54,732.84 4.0K
13:10 54,732.84 54,732.84 54,680.27 54,714.01 1.2K
13:15 54,703.03 54,704.74 54,685.79 54,691.19 3.3K
13:20 54,663.65 54,669.67 54,602.23 54,602.23 7.7K
13:25 54,602.23 54,624.49 54,599.65 54,602.80 1.6K
13:30 54,591.47 54,662.56 54,591.47 54,662.56 5.6K
13:35 54,659.64 54,709.94 54,659.64 54,701.07 1.6K
13:40 54,699.70 54,710.38 54,678.60 54,683.81 7.4K
13:45 54,679.28 54,745.10 54,676.17 54,740.45 9.0K
13:50 54,734.39 54,751.02 54,688.90 54,688.90 1.9K
13:55 54,698.04 54,739.52 54,689.51 54,739.52 2.9K
14:00 54,740.47 54,744.49 54,713.39 54,733.37 2.2K
14:05 54,732.78 54,732.78 54,667.06 54,689.05 8.7K
14:10 54,686.71 54,687.78 54,657.69 54,675.65 6.7K
14:15 54,669.90 54,669.90 54,626.71 54,628.09 4.1K
14:20 54,624.63 54,653.82 54,607.81 54,645.20 2.2K
14:25 54,645.14 54,676.16 54,641.64 54,649.06 1.7K
14:30 54,650.11 54,650.11 54,618.04 54,629.98 5.9K
14:35 54,627.43 54,696.78 54,627.43 54,691.63 16.6K
14:40 54,693.38 54,704.58 54,684.18 54,699.44 5.1K
14:45 54,699.44 54,728.72 54,691.98 54,719.26 14.0K
14:50 54,730.71 54,763.03 54,708.77 54,708.77 6.2K
14:55 54,704.05 54,705.65 54,672.57 54,683.81 8.7K
15:00 54,693.91 54,693.91 54,634.02 54,669.47 7.8K
15:05 54,664.47 54,679.67 54,613.79 54,640.07 8.6K
15:10 54,648.51 54,681.03 54,630.18 54,651.62 9.2K
15:15 54,650.83 54,659.13 54,616.06 54,638.34 11.4K
15:20 54,644.37 54,714.08 54,617.25 54,691.92 14.1K
15:25 54,686.79 54,694.07 54,615.60 54,656.25 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし