S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 54,110.54 54,110.54 54,110.54 54,110.54 0.0K
09:15 54,135.65 54,513.42 54,108.55 54,494.77 144.3K
09:20 54,519.69 54,695.14 54,519.69 54,547.29 75.0K
09:25 54,536.07 54,556.66 54,472.82 54,534.69 41.1K
09:30 54,562.88 54,754.19 54,562.88 54,747.53 30.2K
09:35 54,757.82 54,906.30 54,740.90 54,850.01 33.4K
09:40 54,855.62 54,873.38 54,726.85 54,804.15 39.6K
09:45 54,819.19 55,014.13 54,819.19 55,010.83 19.4K
09:50 55,032.44 55,219.09 55,032.44 55,207.81 22.5K
09:55 55,193.49 55,245.65 55,177.41 55,206.10 16.6K
10:00 55,207.61 55,207.61 55,115.14 55,115.14 26.0K
10:05 55,116.94 55,116.94 54,978.88 55,009.15 27.4K
10:10 54,989.12 55,046.23 54,893.69 55,033.73 31.8K
10:15 55,035.23 55,149.49 55,035.23 55,106.02 18.1K
10:20 55,108.36 55,133.92 55,081.01 55,099.37 14.5K
10:25 55,099.91 55,168.36 55,070.75 55,162.99 14.2K
10:30 55,162.70 55,219.62 55,162.70 55,184.88 18.0K
10:35 55,188.46 55,211.69 55,056.05 55,211.69 19.4K
10:40 55,211.69 55,211.69 55,123.90 55,125.40 9.7K
10:45 55,127.55 55,127.55 55,047.02 55,050.24 11.7K
10:50 55,053.83 55,053.83 54,867.45 54,874.68 13.0K
10:55 54,867.74 54,867.74 54,705.33 54,723.18 18.4K
11:00 54,724.59 54,903.27 54,720.22 54,903.27 12.9K
11:05 54,914.48 55,023.79 54,908.59 54,957.34 7.1K
11:10 54,959.97 55,016.02 54,957.92 55,005.72 8.4K
11:15 55,005.10 55,089.65 54,976.69 54,980.95 9.5K
11:20 54,980.95 55,064.05 54,962.29 55,062.45 7.0K
11:25 55,066.25 55,074.08 55,024.97 55,048.66 3.9K
11:30 55,046.91 55,103.08 55,030.40 55,093.36 15.2K
11:35 55,106.46 55,106.46 55,032.06 55,032.86 1.8K
11:40 55,031.22 55,031.22 54,954.90 55,017.63 12.4K
11:45 54,999.91 55,053.93 54,994.21 55,022.91 7.9K
11:50 55,026.70 55,105.23 55,026.70 55,104.60 8.3K
11:55 55,113.15 55,132.78 55,094.34 55,132.25 14.3K
12:00 55,141.88 55,155.79 55,124.75 55,133.38 9.7K
12:05 55,124.88 55,130.60 55,029.01 55,029.01 9.5K
12:10 55,026.49 55,112.09 55,021.25 55,112.09 14.3K
12:15 55,110.49 55,114.19 55,066.10 55,099.97 3.6K
12:20 55,102.31 55,102.31 55,052.46 55,052.46 5.9K
12:25 55,051.87 55,051.87 55,016.12 55,023.59 11.5K
12:30 55,024.78 55,043.07 54,995.15 54,995.63 15.1K
12:35 54,996.15 55,051.99 54,983.31 55,025.11 7.7K
12:40 55,018.04 55,023.29 54,956.31 54,982.77 58.8K
12:45 54,984.82 54,988.89 54,954.97 54,957.76 10.6K
12:50 54,958.34 54,982.26 54,941.27 54,974.09 12.6K
12:55 54,974.38 54,986.38 54,944.96 54,973.46 7.8K
13:00 54,979.74 55,008.41 54,978.64 55,008.41 604.7K
13:05 55,009.87 55,027.57 54,919.70 54,929.21 19.8K
13:10 54,930.09 54,938.66 54,916.04 54,924.65 20.2K
13:15 54,935.09 54,948.20 54,916.86 54,930.12 16.2K
13:20 54,930.12 54,935.29 54,899.61 54,903.26 5.5K
13:25 54,903.26 54,915.60 54,892.77 54,914.57 8.7K
13:30 54,910.00 54,928.45 54,904.27 54,905.71 3.1K
13:35 54,900.84 54,936.81 54,900.84 54,923.40 8.5K
13:40 54,923.40 54,948.31 54,866.03 54,866.03 6.9K
13:45 54,872.38 54,879.76 54,822.61 54,823.78 8.8K
13:50 54,822.03 54,855.54 54,814.75 54,814.75 6.4K
13:55 54,815.74 54,828.82 54,776.89 54,785.69 9.7K
14:00 54,781.60 54,820.40 54,769.82 54,801.99 5.1K
14:05 54,801.99 54,817.08 54,797.33 54,817.08 5.6K
14:10 54,818.23 54,924.49 54,818.23 54,882.76 10.3K
14:15 54,884.34 54,897.75 54,702.56 54,714.91 12.0K
14:20 54,702.59 54,752.66 54,692.41 54,736.09 20.3K
14:25 54,736.38 54,765.33 54,622.71 54,625.76 11.3K
14:30 54,621.21 54,634.52 54,557.63 54,585.58 10.7K
14:35 54,586.75 54,651.99 54,586.75 54,599.32 8.4K
14:40 54,599.61 54,676.75 54,594.74 54,646.38 18.1K
14:45 54,649.83 54,752.44 54,649.83 54,752.44 11.4K
14:50 54,751.56 54,830.91 54,743.48 54,809.82 12.7K
14:55 54,810.11 54,811.16 54,742.07 54,777.29 5.5K
15:00 54,770.22 54,784.11 54,762.28 54,780.58 26.1K
15:05 54,782.12 54,851.41 54,781.19 54,851.28 14.4K
15:10 54,878.15 54,931.35 54,876.10 54,897.14 32.7K
15:15 54,891.53 54,891.53 54,844.37 54,855.30 35.6K
15:20 54,856.73 54,856.73 54,793.61 54,812.09 47.0K
15:25 54,810.04 54,881.77 54,801.66 54,823.80 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし