S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 55,279.66 55,279.66 55,279.66 55,279.66 0.0K
09:15 55,157.25 55,157.25 54,900.51 54,958.35 97.7K
09:20 54,950.45 54,957.24 54,755.59 54,755.59 46.4K
09:25 54,782.18 54,791.53 54,711.16 54,732.55 36.0K
09:30 54,706.17 54,706.17 54,557.09 54,567.16 51.7K
09:35 54,568.84 54,767.40 54,568.84 54,752.90 38.1K
09:40 54,742.68 54,742.68 54,637.21 54,669.47 22.7K
09:45 54,663.93 54,688.00 54,610.10 54,675.19 15.1K
09:50 54,673.33 54,816.90 54,671.87 54,698.47 26.8K
09:55 54,707.59 54,806.74 54,655.66 54,742.07 14.0K
10:00 54,741.72 54,764.38 54,692.72 54,758.27 8.2K
10:05 54,762.80 54,768.05 54,685.78 54,702.17 39.0K
10:10 54,669.60 54,740.42 54,621.23 54,645.36 24.7K
10:15 54,646.24 54,646.89 54,498.28 54,498.28 25.5K
10:20 54,481.08 54,491.81 54,398.23 54,438.64 17.4K
10:25 54,413.70 54,416.00 54,324.55 54,381.03 11.6K
10:30 54,391.24 54,418.49 54,353.30 54,406.23 11.7K
10:35 54,404.41 54,471.40 54,326.10 54,458.39 14.2K
10:40 54,464.33 54,479.27 54,376.39 54,408.91 14.3K
10:45 54,385.93 54,434.95 54,385.64 54,408.29 11.3K
10:50 54,409.44 54,513.33 54,373.79 54,512.45 10.4K
10:55 54,518.82 54,538.87 54,484.73 54,484.73 6.3K
11:00 54,478.20 54,491.46 54,424.41 54,443.09 15.7K
11:05 54,439.96 54,439.96 54,343.40 54,343.40 8.5K
11:10 54,334.63 54,353.69 54,213.76 54,283.50 26.5K
11:15 54,278.31 54,294.37 54,211.98 54,294.37 8.2K
11:20 54,305.06 54,322.44 54,264.34 54,269.69 9.1K
11:25 54,276.30 54,276.30 54,182.16 54,274.85 18.4K
11:30 54,275.62 54,286.71 54,247.45 54,274.22 11.3K
11:35 54,287.34 54,312.62 54,225.10 54,253.51 11.8K
11:40 54,254.14 54,322.41 54,208.33 54,280.46 16.6K
11:45 54,300.17 54,404.79 54,296.36 54,376.18 12.3K
11:50 54,370.76 54,372.34 54,319.35 54,328.68 20.5K
11:55 54,330.14 54,330.14 54,236.36 54,236.36 6.4K
12:00 54,224.54 54,242.49 54,214.33 54,215.95 16.7K
12:05 54,218.91 54,256.71 54,203.04 54,252.03 11.1K
12:10 54,265.70 54,315.81 54,245.56 54,300.93 9.7K
12:15 54,297.71 54,298.91 54,254.48 54,276.01 16.0K
12:20 54,278.64 54,294.43 54,229.43 54,229.43 7.8K
12:25 54,231.19 54,311.22 54,221.12 54,302.95 18.0K
12:30 54,302.24 54,352.08 54,295.38 54,325.87 10.0K
12:35 54,329.80 54,406.07 54,314.00 54,331.76 5.1K
12:40 54,328.92 54,333.94 54,293.98 54,329.15 7.3K
12:45 54,324.43 54,352.03 54,302.84 54,317.49 3.7K
12:50 54,316.28 54,316.28 54,174.52 54,219.05 17.0K
12:55 54,221.11 54,221.11 54,148.46 54,183.40 11.6K
13:00 54,182.01 54,212.04 54,141.34 54,184.89 6.7K
13:05 54,188.26 54,215.15 54,174.18 54,192.29 10.0K
13:10 54,192.74 54,200.11 54,161.31 54,194.85 18.4K
13:15 54,193.68 54,231.30 54,190.85 54,201.28 17.0K
13:20 54,199.58 54,263.51 54,191.30 54,246.45 9.7K
13:25 54,246.45 54,246.45 54,190.89 54,196.79 2.9K
13:30 54,208.96 54,281.83 54,188.69 54,281.83 6.3K
13:35 54,285.44 54,330.07 54,259.78 54,259.78 9.7K
13:40 54,262.70 54,423.35 54,262.70 54,404.25 13.2K
13:45 54,404.84 54,410.11 54,310.96 54,326.67 4.3K
13:50 54,332.05 54,389.18 54,332.05 54,389.18 3.3K
13:55 54,389.18 54,398.05 54,304.78 54,354.90 7.1K
14:00 54,349.97 54,414.67 54,323.04 54,326.35 11.4K
14:05 54,314.28 54,393.36 54,308.16 54,393.36 11.2K
14:10 54,392.49 54,409.62 54,360.33 54,360.33 13.3K
14:15 54,360.91 54,405.47 54,344.14 54,344.14 6.0K
14:20 54,352.92 54,406.28 54,346.62 54,383.52 8.6K
14:25 54,381.80 54,473.32 54,373.65 54,473.32 10.5K
14:30 54,474.34 54,500.72 54,398.19 54,413.08 4.9K
14:35 54,411.43 54,480.42 54,404.43 54,480.42 10.1K
14:40 54,491.77 54,562.91 54,491.77 54,562.91 20.4K
14:45 54,567.33 54,598.16 54,551.56 54,598.16 15.7K
14:50 54,613.77 54,613.77 54,553.07 54,554.86 15.2K
14:55 54,577.88 54,577.88 54,496.84 54,574.41 12.5K
15:00 54,574.99 54,671.75 54,574.99 54,602.02 14.3K
15:05 54,580.18 54,614.11 54,566.61 54,585.10 17.7K
15:10 54,621.97 54,621.97 54,557.02 54,558.14 24.1K
15:15 54,537.16 54,567.40 54,495.89 54,503.98 35.6K
15:20 54,500.31 54,507.51 54,455.08 54,475.06 80.9K
15:25 54,471.40 54,521.92 54,407.38 54,521.92 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし