S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,035.54 56,035.54 56,035.54 56,035.54 0.0K
09:15 56,027.20 56,177.03 55,807.69 55,936.29 72.2K
09:20 55,903.54 56,005.80 55,903.54 55,920.95 32.2K
09:25 55,912.28 55,912.28 55,667.93 55,705.33 29.1K
09:30 55,720.36 55,759.46 55,698.76 55,759.46 29.4K
09:35 55,783.74 55,960.45 55,741.72 55,944.53 41.8K
09:40 55,936.45 55,936.45 55,780.11 55,821.33 18.5K
09:45 55,823.45 55,849.11 55,647.20 55,733.91 20.2K
09:50 55,730.75 55,796.92 55,590.89 55,590.89 24.1K
09:55 55,575.06 55,810.63 55,551.56 55,782.14 15.5K
10:00 55,767.30 55,775.26 55,682.40 55,737.67 9.3K
10:05 55,737.19 55,811.73 55,646.20 55,713.21 21.5K
10:10 55,692.92 55,696.56 55,566.66 55,566.66 16.6K
10:15 55,570.63 55,612.37 55,557.27 55,607.91 14.0K
10:20 55,613.00 55,660.95 55,580.87 55,630.85 13.0K
10:25 55,617.10 55,639.79 55,490.67 55,490.67 19.8K
10:30 55,485.25 55,485.25 55,411.93 55,482.02 11.4K
10:35 55,458.87 55,458.87 55,229.95 55,287.63 22.4K
10:40 55,285.85 55,300.41 55,218.03 55,218.03 8.3K
10:45 55,217.98 55,258.14 55,105.99 55,146.34 27.8K
10:50 55,134.55 55,144.65 55,046.80 55,082.95 13.3K
10:55 55,085.93 55,103.54 55,056.51 55,056.51 9.7K
11:00 55,053.70 55,104.78 54,926.32 54,926.32 19.3K
11:05 54,908.80 54,908.80 54,767.87 54,767.87 16.2K
11:10 54,773.92 55,038.09 54,758.50 54,987.66 26.0K
11:15 54,985.87 54,990.80 54,928.72 54,928.72 19.4K
11:20 54,899.20 54,997.54 54,894.15 54,925.98 10.7K
11:25 54,926.24 54,956.70 54,886.81 54,886.81 11.6K
11:30 54,874.93 54,963.60 54,850.56 54,882.98 26.5K
11:35 54,885.37 54,900.08 54,737.97 54,738.30 29.0K
11:40 54,757.94 54,892.20 54,751.54 54,860.02 33.4K
11:45 54,861.18 54,945.37 54,860.43 54,899.73 15.8K
11:50 54,900.09 54,922.08 54,864.92 54,892.28 16.1K
11:55 54,895.53 54,960.06 54,883.20 54,958.33 18.6K
12:00 54,962.70 54,968.94 54,789.18 54,789.18 21.5K
12:05 54,783.87 54,816.23 54,703.78 54,704.02 20.2K
12:10 54,710.92 54,711.87 54,649.08 54,663.40 15.2K
12:15 54,661.44 54,730.56 54,656.86 54,671.12 22.6K
12:20 54,671.12 54,712.31 54,656.71 54,656.71 22.9K
12:25 54,674.55 54,800.02 54,666.36 54,779.91 7.7K
12:30 54,764.36 54,812.28 54,741.80 54,750.68 6.6K
12:35 54,750.38 54,816.37 54,749.51 54,807.38 18.3K
12:40 54,808.08 54,808.08 54,744.87 54,747.82 15.6K
12:45 54,743.94 54,784.43 54,653.75 54,653.75 11.1K
12:50 54,642.97 54,716.03 54,628.34 54,674.25 20.5K
12:55 54,657.94 54,671.84 54,575.99 54,577.96 22.9K
13:00 54,542.31 54,556.13 54,480.09 54,492.97 33.3K
13:05 54,490.52 54,521.74 54,480.17 54,499.55 13.9K
13:10 54,489.96 54,533.62 54,459.46 54,493.78 35.0K
13:15 54,495.27 54,579.05 54,433.36 54,507.20 10.0K
13:20 54,505.19 54,574.17 54,502.31 54,521.17 7.0K
13:25 54,508.33 54,587.81 54,504.32 54,550.56 38.1K
13:30 54,551.14 54,551.14 54,465.90 54,500.50 33.1K
13:35 54,513.51 54,523.38 54,422.13 54,429.01 9.7K
13:40 54,429.01 54,485.17 54,418.22 54,467.51 11.2K
13:45 54,463.70 54,489.19 54,389.20 54,396.71 21.9K
13:50 54,382.32 54,400.25 54,307.98 54,318.35 7.6K
13:55 54,320.63 54,374.16 54,301.64 54,339.04 9.3K
14:00 54,340.53 54,360.08 54,320.42 54,328.43 8.9K
14:05 54,333.02 54,370.71 54,270.92 54,279.35 11.8K
14:10 54,291.69 54,318.02 54,224.25 54,256.53 23.8K
14:15 54,260.62 54,582.32 54,258.76 54,580.80 24.8K
14:20 54,590.73 54,670.96 54,512.24 54,512.24 35.0K
14:25 54,509.60 54,578.95 54,505.36 54,545.59 6.2K
14:30 54,568.54 54,693.41 54,548.32 54,680.89 19.1K
14:35 54,711.76 54,893.69 54,680.38 54,861.78 30.0K
14:40 54,863.01 55,015.53 54,835.02 54,993.95 27.0K
14:45 55,016.88 55,028.21 54,841.11 54,869.63 14.9K
14:50 54,871.62 54,931.61 54,859.50 54,870.21 11.8K
14:55 54,851.55 54,851.55 54,677.36 54,771.89 20.3K
15:00 54,793.42 54,868.66 54,772.83 54,772.83 12.0K
15:05 54,755.11 54,758.82 54,689.39 54,689.39 13.1K
15:10 54,729.20 54,805.07 54,704.82 54,757.37 23.5K
15:15 54,759.44 54,759.44 54,679.05 54,679.56 63.9K
15:20 54,689.39 54,694.44 54,565.43 54,608.21 62.3K
15:25 54,614.15 54,686.28 54,578.01 54,686.28 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし