S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,286.86 56,286.86 56,286.86 56,286.86 0.0K
09:15 56,283.91 56,386.11 56,186.78 56,235.93 50.4K
09:20 56,227.03 56,263.79 55,812.43 55,812.43 43.8K
09:25 55,801.23 55,864.25 55,751.41 55,847.47 27.8K
09:30 55,872.04 56,188.56 55,865.72 56,188.56 38.4K
09:35 56,189.83 56,242.13 56,105.88 56,106.29 43.2K
09:40 56,109.21 56,356.56 56,099.48 56,345.88 28.7K
09:45 56,325.38 56,507.44 56,322.56 56,471.57 44.9K
09:50 56,469.79 56,581.88 56,435.72 56,581.88 25.9K
09:55 56,580.13 56,591.99 56,486.77 56,495.14 20.3K
10:00 56,511.94 56,634.85 56,510.14 56,634.85 15.4K
10:05 56,630.39 56,638.44 56,533.87 56,533.87 12.3K
10:10 56,532.70 56,606.97 56,505.71 56,524.14 23.8K
10:15 56,527.87 56,602.53 56,527.87 56,564.74 42.7K
10:20 56,565.47 56,577.40 56,453.16 56,525.53 18.5K
10:25 56,534.59 56,536.01 56,377.44 56,413.18 12.4K
10:30 56,412.42 56,508.34 56,397.53 56,508.05 8.8K
10:35 56,505.73 56,583.74 56,486.33 56,576.93 17.1K
10:40 56,575.18 56,593.77 56,568.50 56,586.13 12.6K
10:45 56,581.61 56,588.12 56,443.94 56,465.66 5.2K
10:50 56,467.90 56,469.89 56,413.07 56,456.34 4.9K
10:55 56,460.08 56,505.97 56,424.58 56,505.97 14.1K
11:00 56,525.34 56,653.34 56,525.34 56,625.92 23.5K
11:05 56,631.07 56,667.19 56,541.93 56,555.36 4.3K
11:10 56,555.36 56,569.14 56,526.48 56,558.08 4.7K
11:15 56,563.56 56,563.56 56,501.62 56,506.13 7.4K
11:20 56,505.55 56,516.80 56,467.33 56,506.09 4.0K
11:25 56,506.68 56,510.01 56,459.72 56,474.76 8.9K
11:30 56,476.51 56,531.74 56,450.48 56,454.04 11.8K
11:35 56,453.45 56,457.33 56,350.70 56,350.70 9.0K
11:40 56,348.36 56,394.06 56,348.36 56,389.29 12.5K
11:45 56,456.54 56,468.67 56,442.38 56,452.62 10.6K
11:50 56,469.37 56,593.87 56,469.37 56,544.02 12.3K
11:55 56,543.71 56,563.29 56,523.93 56,533.12 4.9K
12:00 56,535.17 56,568.70 56,530.84 56,558.53 11.4K
12:05 56,558.83 56,571.45 56,490.45 56,490.45 5.5K
12:10 56,490.45 56,499.33 56,384.45 56,384.45 8.1K
12:15 56,381.82 56,443.20 56,371.09 56,443.20 3.5K
12:20 56,439.98 56,449.58 56,296.67 56,324.23 4.6K
12:25 56,317.93 56,348.41 56,312.67 56,340.29 4.9K
12:30 56,334.30 56,375.26 56,315.01 56,363.88 10.9K
12:35 56,361.79 56,366.77 56,286.51 56,286.51 5.6K
12:40 56,291.71 56,324.76 56,254.44 56,322.23 5.6K
12:45 56,324.50 56,375.87 56,313.71 56,368.87 1.9K
12:50 56,359.28 56,359.28 56,201.54 56,220.04 2.6K
12:55 56,222.55 56,282.00 56,219.20 56,282.00 5.4K
13:00 56,270.17 56,309.69 56,268.89 56,301.04 2.1K
13:05 56,301.04 56,335.87 56,287.86 56,322.45 10.0K
13:10 56,322.45 56,344.41 56,258.59 56,258.59 33.5K
13:15 56,256.84 56,291.85 56,241.41 56,255.66 21.7K
13:20 56,257.93 56,319.75 56,257.93 56,262.75 20.6K
13:25 56,253.02 56,261.35 56,203.75 56,250.67 10.1K
13:30 56,249.50 56,254.82 56,148.62 56,148.62 28.0K
13:35 56,143.00 56,145.22 56,019.79 56,028.08 18.9K
13:40 56,029.54 56,141.46 56,018.98 56,131.94 9.9K
13:45 56,128.42 56,131.32 56,075.09 56,075.09 13.8K
13:50 56,075.09 56,111.80 56,052.87 56,073.43 5.6K
13:55 56,071.39 56,168.17 56,051.52 56,148.50 6.1K
14:00 56,143.09 56,151.63 56,120.83 56,151.63 5.6K
14:05 56,153.67 56,181.24 56,043.79 56,043.79 7.4K
14:10 56,038.43 56,093.10 56,010.15 56,093.10 12.7K
14:15 56,092.80 56,123.86 56,046.58 56,116.46 6.8K
14:20 56,108.29 56,108.29 56,072.27 56,082.50 5.0K
14:25 56,084.35 56,101.86 56,078.08 56,101.86 17.7K
14:30 56,101.75 56,101.75 56,012.89 56,038.80 13.3K
14:35 56,037.01 56,037.01 55,983.65 56,019.28 17.9K
14:40 56,017.67 56,022.28 55,978.86 55,982.14 11.9K
14:45 55,977.27 56,080.38 55,977.27 56,080.38 17.2K
14:50 56,076.45 56,093.61 56,038.85 56,075.26 6.3K
14:55 56,080.52 56,102.65 56,045.25 56,062.52 14.1K
15:00 56,090.69 56,149.56 56,024.29 56,051.50 11.2K
15:05 56,044.99 56,050.53 56,016.89 56,037.28 17.2K
15:10 56,079.35 56,095.26 56,020.61 56,028.34 13.4K
15:15 56,026.54 56,064.56 55,999.59 55,999.59 23.7K
15:20 55,998.96 56,028.84 55,979.44 56,002.13 33.4K
15:25 56,012.29 56,027.13 55,901.90 56,027.13 18.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし