S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,980.66 58,980.66 58,980.66 58,980.66 0.0K
09:15 59,076.02 59,093.92 58,624.30 58,715.07 96.7K
09:20 58,673.64 58,673.64 58,599.27 58,654.55 59.1K
09:25 58,638.94 58,638.94 58,404.78 58,446.05 45.0K
09:30 58,478.16 58,478.16 58,345.42 58,375.32 44.1K
09:35 58,365.64 58,421.22 58,308.31 58,308.31 41.9K
09:40 58,308.77 58,321.24 58,251.13 58,271.42 19.0K
09:45 58,272.65 58,379.81 58,268.17 58,339.34 14.0K
09:50 58,345.18 58,463.46 58,339.75 58,442.63 17.8K
09:55 58,442.21 58,506.65 58,424.62 58,503.22 11.1K
10:00 58,511.22 58,578.90 58,475.46 58,489.21 10.6K
10:05 58,485.71 58,485.71 58,238.53 58,240.71 13.3K
10:10 58,264.59 58,267.76 58,134.73 58,182.20 17.7K
10:15 58,183.95 58,202.70 58,149.85 58,157.82 15.9K
10:20 58,162.89 58,222.76 58,159.39 58,209.65 11.0K
10:25 58,209.06 58,241.86 58,198.62 58,238.96 9.6K
10:30 58,238.96 58,241.00 58,157.11 58,168.77 13.1K
10:35 58,174.14 58,278.27 58,128.78 58,278.27 17.5K
10:40 58,274.47 58,283.71 58,185.08 58,185.08 11.8K
10:45 58,182.63 58,182.63 58,023.82 58,032.82 36.2K
10:50 58,033.41 58,095.49 58,033.41 58,077.98 16.4K
10:55 58,078.85 58,135.56 58,078.85 58,098.41 17.6K
11:00 58,110.91 58,119.37 58,058.85 58,082.07 12.1K
11:05 58,086.20 58,091.84 58,014.48 58,055.66 14.8K
11:10 58,055.08 58,055.08 57,994.32 58,011.59 4.8K
11:15 58,010.37 58,019.35 57,967.26 57,982.10 6.0K
11:20 57,982.27 58,017.30 57,960.85 57,963.20 8.8K
11:25 57,960.99 57,989.97 57,898.12 57,957.21 7.8K
11:30 57,964.07 57,970.15 57,852.14 57,923.86 9.8K
11:35 57,930.65 57,961.76 57,891.05 57,898.77 22.2K
11:40 57,893.53 57,936.38 57,873.34 57,930.87 30.2K
11:45 57,929.41 57,943.44 57,886.19 57,891.40 17.3K
11:50 57,881.60 57,895.70 57,838.79 57,838.79 14.5K
11:55 57,827.95 57,839.22 57,734.39 57,744.62 11.8K
12:00 57,744.57 57,744.57 57,638.75 57,666.05 31.3K
12:05 57,668.73 57,684.00 57,580.53 57,603.82 15.2K
12:10 57,610.30 57,620.56 57,554.25 57,577.25 10.4K
12:15 57,575.41 57,602.27 57,554.50 57,566.26 12.9K
12:20 57,566.26 57,593.15 57,527.41 57,530.63 18.0K
12:25 57,533.63 57,622.58 57,530.66 57,620.08 13.6K
12:30 57,620.08 57,638.29 57,556.83 57,557.84 10.6K
12:35 57,546.38 57,565.11 57,529.37 57,557.05 10.4K
12:40 57,561.95 57,586.37 57,529.69 57,581.02 15.0K
12:45 57,579.51 57,670.35 57,579.51 57,654.10 5.2K
12:50 57,654.33 57,661.74 57,601.47 57,606.15 4.6K
12:55 57,596.03 57,612.97 57,556.70 57,566.48 3.4K
13:00 57,566.77 57,567.97 57,525.90 57,549.88 3.6K
13:05 57,549.06 57,556.06 57,513.34 57,513.34 7.1K
13:10 57,512.28 57,519.87 57,488.90 57,510.02 4.1K
13:15 57,510.02 57,510.02 57,394.75 57,394.75 5.7K
13:20 57,397.41 57,447.57 57,397.41 57,421.38 10.8K
13:25 57,428.30 57,483.65 57,407.18 57,483.65 5.0K
13:30 57,481.88 57,490.02 57,392.41 57,394.40 3.6K
13:35 57,394.40 57,422.09 57,378.75 57,385.29 5.5K
13:40 57,382.55 57,430.42 57,375.39 57,411.06 6.6K
13:45 57,402.75 57,479.59 57,394.44 57,475.36 26.6K
13:50 57,470.39 57,511.42 57,468.63 57,501.59 4.5K
13:55 57,500.70 57,502.19 57,445.15 57,445.15 4.1K
14:00 57,443.28 57,443.28 57,344.01 57,344.01 4.6K
14:05 57,344.01 57,377.52 57,331.18 57,337.49 11.9K
14:10 57,345.61 57,352.85 57,293.34 57,294.01 5.8K
14:15 57,293.72 57,339.37 57,251.44 57,306.96 13.9K
14:20 57,301.93 57,313.36 57,236.88 57,246.46 9.6K
14:25 57,247.71 57,321.60 57,245.79 57,313.89 11.4K
14:30 57,327.87 57,427.69 57,327.87 57,423.24 8.7K
14:35 57,424.47 57,435.20 57,401.74 57,423.54 8.3K
14:40 57,423.78 57,483.32 57,420.25 57,437.44 9.5K
14:45 57,448.61 57,486.00 57,428.29 57,457.00 17.7K
14:50 57,473.81 57,525.81 57,472.42 57,505.39 7.6K
14:55 57,509.48 57,577.66 57,499.95 57,573.32 11.0K
15:00 57,603.40 57,611.73 57,519.51 57,536.16 12.9K
15:05 57,523.56 57,525.26 57,469.47 57,525.26 24.7K
15:10 57,542.37 57,569.78 57,517.73 57,518.46 37.2K
15:15 57,524.14 57,555.24 57,496.78 57,496.78 55.8K
15:20 57,508.41 57,527.51 57,466.57 57,488.26 29.6K
15:25 57,495.48 57,520.53 57,428.39 57,511.44 19.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし