S

BSECD
🏛️ インド →
58,638.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,127.92 60,127.92 60,127.92 60,127.92 0.0K
09:15 60,236.98 60,429.23 59,797.98 60,312.57 140.5K
09:20 60,290.02 60,310.90 60,132.41 60,156.35 45.1K
09:25 60,146.22 60,316.30 60,146.22 60,296.13 50.7K
09:30 60,293.26 60,293.26 60,078.57 60,113.83 41.8K
09:35 60,121.49 60,264.04 60,121.49 60,180.59 35.9K
09:40 60,216.03 60,221.95 60,114.29 60,182.32 16.7K
09:45 60,183.94 60,344.62 60,155.71 60,344.62 42.1K
09:50 60,361.53 60,423.36 60,277.78 60,289.38 38.8K
09:55 60,291.93 60,408.43 60,283.77 60,330.26 17.7K
10:00 60,341.01 60,341.01 60,082.14 60,129.98 26.5K
10:05 60,121.78 60,121.78 59,894.85 59,948.97 35.9K
10:10 59,961.85 60,018.06 59,777.59 59,788.77 19.4K
10:15 59,779.90 59,840.67 59,673.46 59,697.26 22.0K
10:20 59,707.51 59,753.79 59,629.70 59,753.79 29.2K
10:25 59,745.03 59,745.03 59,612.18 59,635.74 26.2K
10:30 59,643.51 59,719.93 59,639.50 59,678.30 11.3K
10:35 59,654.75 59,675.69 59,322.57 59,367.46 29.8K
10:40 59,368.76 59,455.57 59,270.26 59,416.49 15.2K
10:45 59,423.41 59,481.70 59,329.71 59,329.71 13.8K
10:50 59,336.05 59,344.67 59,272.25 59,309.48 12.9K
10:55 59,301.08 59,377.30 59,301.08 59,358.01 17.0K
11:00 59,363.44 59,428.92 59,312.45 59,312.45 9.6K
11:05 59,314.31 59,385.14 59,289.53 59,374.58 12.0K
11:10 59,365.40 59,432.75 59,349.44 59,432.75 41.1K
11:15 59,435.68 59,548.71 59,435.68 59,548.71 38.7K
11:20 59,544.82 59,652.18 59,504.87 59,652.18 25.7K
11:25 59,655.85 59,666.49 59,527.79 59,527.79 35.9K
11:30 59,565.50 59,598.81 59,516.60 59,520.59 11.3K
11:35 59,519.67 59,586.16 59,507.35 59,554.36 28.8K
11:40 59,554.36 59,559.97 59,524.21 59,559.16 21.5K
11:45 59,552.18 59,587.75 59,552.18 59,575.15 13.0K
11:50 59,592.57 59,626.78 59,514.74 59,558.53 32.7K
11:55 59,566.75 59,566.75 59,472.42 59,490.80 17.4K
12:00 59,492.53 59,496.04 59,391.71 59,397.66 11.3K
12:05 59,391.66 59,400.47 59,247.14 59,328.86 6.7K
12:10 59,332.01 59,401.25 59,316.35 59,394.62 5.0K
12:15 59,394.62 59,415.48 59,354.84 59,415.48 9.8K
12:20 59,406.41 59,428.32 59,304.18 59,394.42 8.9K
12:25 59,397.88 59,420.14 59,340.25 59,412.86 7.3K
12:30 59,423.78 59,451.48 59,345.86 59,355.54 13.0K
12:35 59,365.27 59,401.03 59,359.88 59,382.32 60.9K
12:40 59,385.05 59,385.05 59,316.91 59,321.36 18.0K
12:45 59,327.70 59,509.27 59,325.64 59,492.13 32.8K
12:50 59,487.11 59,487.11 59,413.52 59,417.14 30.0K
12:55 59,418.58 59,514.76 59,418.58 59,514.47 20.0K
13:00 59,519.39 59,552.84 59,498.42 59,551.83 43.4K
13:05 59,560.28 59,567.75 59,500.97 59,567.18 52.5K
13:10 59,571.15 59,661.38 59,571.09 59,607.74 30.3K
13:15 59,634.01 59,667.02 59,578.37 59,582.16 31.3K
13:20 59,593.62 59,699.75 59,593.62 59,687.96 18.1K
13:25 59,673.68 59,673.68 59,584.20 59,584.72 34.0K
13:30 59,588.74 59,655.71 59,557.86 59,655.71 16.1K
13:35 59,662.57 59,734.84 59,656.11 59,687.67 21.3K
13:40 59,687.67 59,717.55 59,643.99 59,668.69 36.2K
13:45 59,668.69 60,007.43 59,663.67 60,002.23 190.8K
13:50 59,986.46 59,986.46 59,896.54 59,929.36 102.3K
13:55 59,925.56 59,938.56 59,846.09 59,878.71 46.7K
14:00 59,891.63 59,903.84 59,781.02 59,808.05 100.0K
14:05 59,803.96 59,874.82 59,744.73 59,860.66 73.7K
14:10 59,863.97 59,866.31 59,723.38 59,763.93 36.9K
14:15 59,760.53 59,839.35 59,756.25 59,801.03 52.7K
14:20 59,757.19 59,814.65 59,736.57 59,762.24 31.0K
14:25 59,768.35 59,818.23 59,754.10 59,782.64 49.8K
14:30 59,782.64 59,927.88 59,782.64 59,832.16 27.8K
14:35 59,832.16 59,851.98 59,799.85 59,851.98 44.3K
14:40 59,871.55 59,933.98 59,865.48 59,871.24 23.7K
14:45 59,862.45 60,007.78 59,854.39 59,981.64 88.8K
14:50 60,014.84 60,027.49 59,968.89 60,022.07 50.3K
14:55 60,024.32 60,149.07 59,996.90 60,143.09 50.1K
15:00 60,154.25 60,169.90 60,042.05 60,053.56 57.4K
15:05 60,061.62 60,266.59 60,061.62 60,249.79 465.1K
15:10 60,252.62 60,377.45 60,211.10 60,353.84 364.5K
15:15 60,361.84 60,502.72 60,332.26 60,340.46 421.7K
15:20 60,351.86 60,351.86 60,197.95 60,197.95 221.2K
15:25 60,209.77 60,279.08 60,065.34 60,279.08 100.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし