S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 57,615.83 57,615.83 57,615.83 57,615.83 0.0K
09:15 57,208.81 57,208.81 56,535.07 56,597.54 137.5K
09:20 56,587.72 56,630.05 56,494.27 56,551.61 65.9K
09:25 56,547.56 56,624.43 56,380.33 56,380.33 82.9K
09:30 56,378.51 56,469.57 56,370.38 56,469.57 30.3K
09:35 56,481.41 56,559.27 56,481.41 56,545.85 20.4K
09:40 56,525.81 56,567.62 56,447.46 56,488.50 37.6K
09:45 56,505.80 56,709.68 56,505.80 56,673.62 42.5K
09:50 56,652.59 56,743.62 56,630.45 56,720.34 77.2K
09:55 56,720.70 56,737.18 56,640.59 56,710.99 70.0K
10:00 56,713.15 56,758.46 56,706.24 56,758.46 35.8K
10:05 56,763.62 56,850.31 56,742.50 56,850.31 32.9K
10:10 56,841.73 56,884.16 56,747.14 56,756.15 27.5K
10:15 56,752.23 56,825.45 56,711.44 56,711.44 24.4K
10:20 56,715.81 56,765.45 56,688.24 56,730.48 43.2K
10:25 56,734.73 56,763.04 56,687.98 56,700.97 11.6K
10:30 56,706.07 56,764.33 56,690.73 56,723.31 15.4K
10:35 56,732.69 56,761.85 56,651.34 56,662.32 13.4K
10:40 56,658.70 56,756.78 56,658.70 56,752.67 15.9K
10:45 56,726.96 56,785.27 56,723.75 56,766.91 27.8K
10:50 56,759.64 56,784.36 56,509.50 56,509.50 29.2K
10:55 56,490.07 56,490.07 56,436.72 56,477.05 24.5K
11:00 56,475.01 56,533.15 56,457.75 56,511.65 22.9K
11:05 56,498.05 56,551.55 56,483.59 56,551.55 9.6K
11:10 56,571.97 56,682.50 56,571.97 56,674.93 16.4K
11:15 56,676.69 56,690.70 56,624.23 56,624.23 17.8K
11:20 56,627.96 56,690.59 56,593.54 56,686.54 20.1K
11:25 56,679.78 56,688.62 56,620.83 56,637.43 27.2K
11:30 56,652.52 56,653.55 56,612.63 56,624.90 25.4K
11:35 56,620.21 56,681.30 56,574.99 56,669.10 15.5K
11:40 56,674.26 56,675.43 56,617.55 56,636.68 27.6K
11:45 56,641.88 56,726.09 56,639.45 56,723.52 11.8K
11:50 56,723.70 56,725.93 56,684.14 56,713.53 7.2K
11:55 56,710.09 56,728.02 56,684.96 56,696.55 6.9K
12:00 56,696.25 56,731.13 56,682.92 56,705.82 12.1K
12:05 56,715.29 56,726.27 56,692.89 56,721.17 12.3K
12:10 56,703.21 56,718.27 56,671.08 56,704.27 36.3K
12:15 56,710.15 56,719.13 56,650.20 56,677.17 17.7K
12:20 56,672.46 56,693.24 56,661.41 56,679.43 15.4K
12:25 56,681.94 56,692.10 56,663.19 56,680.01 9.2K
12:30 56,675.51 56,681.52 56,621.87 56,664.41 24.2K
12:35 56,659.22 56,672.81 56,634.29 56,657.34 7.4K
12:40 56,655.54 56,658.49 56,602.57 56,624.13 11.0K
12:45 56,611.50 56,612.89 56,528.50 56,538.85 6.8K
12:50 56,537.58 56,563.20 56,520.79 56,562.03 9.9K
12:55 56,564.73 56,594.91 56,541.37 56,594.91 13.2K
13:00 56,596.93 56,647.59 56,596.58 56,637.83 18.1K
13:05 56,637.25 56,703.41 56,636.87 56,696.81 10.6K
13:10 56,679.03 56,710.00 56,674.02 56,685.61 23.5K
13:15 56,684.60 56,684.60 56,612.26 56,612.26 8.3K
13:20 56,606.92 56,617.60 56,503.33 56,519.53 13.2K
13:25 56,534.48 56,559.00 56,407.36 56,409.75 9.6K
13:30 56,410.40 56,439.02 56,395.09 56,408.99 28.7K
13:35 56,406.01 56,461.08 56,406.01 56,441.03 16.6K
13:40 56,439.77 56,445.13 56,394.21 56,427.66 29.6K
13:45 56,426.14 56,426.26 56,329.77 56,337.17 15.8K
13:50 56,327.24 56,327.24 56,243.13 56,245.29 20.7K
13:55 56,244.41 56,250.06 56,221.53 56,242.75 31.6K
14:00 56,254.64 56,270.11 56,218.65 56,247.68 17.7K
14:05 56,242.03 56,253.75 56,139.30 56,139.30 20.4K
14:10 56,133.25 56,185.86 56,130.72 56,170.54 10.6K
14:15 56,158.85 56,205.00 56,122.69 56,202.84 17.8K
14:20 56,204.07 56,213.77 56,183.18 56,195.26 20.2K
14:25 56,179.00 56,197.90 56,163.31 56,193.71 13.3K
14:30 56,190.31 56,190.31 56,096.52 56,109.96 15.6K
14:35 56,118.32 56,189.50 56,117.21 56,189.50 12.3K
14:40 56,188.98 56,225.24 56,163.02 56,225.24 9.8K
14:45 56,223.91 56,331.93 56,221.86 56,302.36 43.9K
14:50 56,302.07 56,302.93 56,245.72 56,276.11 4.2K
14:55 56,274.51 56,305.71 56,261.12 56,305.71 12.1K
15:00 56,368.17 56,369.46 56,294.53 56,294.53 9.7K
15:05 56,329.09 56,383.93 56,302.03 56,383.93 22.8K
15:10 56,383.27 56,383.27 56,280.63 56,330.66 13.7K
15:15 56,348.34 56,348.34 56,227.85 56,236.67 61.2K
15:20 56,241.42 56,294.03 56,217.87 56,282.64 50.8K
15:25 56,252.48 56,382.26 56,240.52 56,290.99 20.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし