S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,547.16 56,547.16 56,547.16 56,547.16 0.0K
09:15 56,515.37 56,719.01 56,515.37 56,618.56 52.4K
09:20 56,705.60 56,780.16 56,652.97 56,761.98 27.0K
09:25 56,742.71 56,742.71 56,547.23 56,560.95 23.3K
09:30 56,551.66 56,878.48 56,551.66 56,878.48 32.6K
09:35 56,877.60 57,001.17 56,871.14 56,990.68 25.6K
09:40 56,988.61 57,186.63 56,972.04 57,129.29 36.7K
09:45 57,125.49 57,176.50 57,073.46 57,097.78 17.8K
09:50 57,097.78 57,305.39 57,097.78 57,305.39 18.2K
09:55 57,312.49 57,356.89 57,293.03 57,302.65 11.6K
10:00 57,316.90 57,409.94 57,316.90 57,409.94 6.3K
10:05 57,395.62 57,542.45 57,388.98 57,535.18 12.9K
10:10 57,533.30 57,598.76 57,492.98 57,492.98 40.8K
10:15 57,489.03 57,489.03 57,420.68 57,439.09 10.9K
10:20 57,429.35 57,538.79 57,429.35 57,467.95 11.2K
10:25 57,467.95 57,481.77 57,386.88 57,436.71 11.2K
10:30 57,434.08 57,506.75 57,433.17 57,472.60 4.2K
10:35 57,473.76 57,492.32 57,378.55 57,378.55 7.7K
10:40 57,379.13 57,411.91 57,362.35 57,404.06 15.2K
10:45 57,396.12 57,449.09 57,385.71 57,438.34 12.0K
10:50 57,442.47 57,442.47 57,362.74 57,398.37 7.5K
10:55 57,401.58 57,461.68 57,381.15 57,455.79 2.9K
11:00 57,442.48 57,442.48 57,340.71 57,394.08 4.0K
11:05 57,391.74 57,404.07 57,365.86 57,371.43 10.1K
11:10 57,370.46 57,388.39 57,291.91 57,293.71 22.7K
11:15 57,294.56 57,316.50 57,275.30 57,301.69 8.9K
11:20 57,301.69 57,338.41 57,096.76 57,099.26 10.8K
11:25 57,095.03 57,324.51 57,095.03 57,257.54 8.1K
11:30 57,257.54 57,336.17 57,257.54 57,336.17 13.1K
11:35 57,338.30 57,364.31 57,305.82 57,364.31 10.8K
11:40 57,370.22 57,394.05 57,351.49 57,394.05 7.4K
11:45 57,391.60 57,425.36 57,376.83 57,413.01 5.0K
11:50 57,414.76 57,414.76 57,309.40 57,309.40 7.8K
11:55 57,293.20 57,329.78 57,265.60 57,329.78 10.2K
12:00 57,331.24 57,333.33 57,255.74 57,263.98 14.6K
12:05 57,263.98 57,295.68 57,256.74 57,294.22 5.4K
12:10 57,294.90 57,294.90 57,243.83 57,259.77 13.4K
12:15 57,259.77 57,379.15 57,255.56 57,371.80 5.5K
12:20 57,372.67 57,381.26 57,343.67 57,343.67 2.0K
12:25 57,333.11 57,381.56 57,328.41 57,354.07 6.2K
12:30 57,354.07 57,372.63 57,313.97 57,315.43 3.5K
12:35 57,312.29 57,339.55 57,292.09 57,306.32 7.1K
12:40 57,305.33 57,306.73 57,220.39 57,246.10 2.1K
12:45 57,246.10 57,256.68 57,217.82 57,217.82 2.2K
12:50 57,213.21 57,220.27 57,156.98 57,158.44 6.2K
12:55 57,156.98 57,170.68 57,133.33 57,133.33 12.2K
13:00 57,133.33 57,133.33 57,030.36 57,056.62 17.9K
13:05 57,053.41 57,119.59 57,051.92 57,104.15 5.3K
13:10 57,104.15 57,109.94 57,087.85 57,100.72 6.0K
13:15 57,092.62 57,159.50 57,069.64 57,151.77 2.3K
13:20 57,140.83 57,202.08 57,137.77 57,163.69 15.0K
13:25 57,166.32 57,193.83 57,148.63 57,185.60 7.4K
13:30 57,185.60 57,186.59 57,145.34 57,154.89 5.8K
13:35 57,152.56 57,202.45 57,141.96 57,202.45 9.4K
13:40 57,204.42 57,206.89 57,169.13 57,172.18 22.5K
13:45 57,173.94 57,185.57 57,172.05 57,177.62 3.6K
13:50 57,178.53 57,205.70 57,156.01 57,173.98 10.8K
13:55 57,173.98 57,194.85 57,155.26 57,167.98 14.9K
14:00 57,167.11 57,199.78 57,167.11 57,186.53 5.2K
14:05 57,187.41 57,206.26 57,157.83 57,159.00 4.9K
14:10 57,158.01 57,214.91 57,139.93 57,214.91 5.0K
14:15 57,214.91 57,263.01 57,214.91 57,236.80 6.2K
14:20 57,243.44 57,268.13 57,222.98 57,251.22 6.4K
14:25 57,251.83 57,251.83 57,203.87 57,245.10 2.6K
14:30 57,245.80 57,249.25 57,196.43 57,202.50 4.1K
14:35 57,202.50 57,223.79 57,186.43 57,193.07 4.2K
14:40 57,199.22 57,227.86 57,192.24 57,227.86 23.2K
14:45 57,228.15 57,291.26 57,228.15 57,287.54 41.9K
14:50 57,285.90 57,345.10 57,281.06 57,327.63 14.8K
14:55 57,327.34 57,359.80 57,325.70 57,356.38 7.0K
15:00 57,358.84 57,358.84 57,323.11 57,341.98 10.1K
15:05 57,341.98 57,399.65 57,341.98 57,399.65 5.3K
15:10 57,389.34 57,410.70 57,375.93 57,410.70 8.6K
15:15 57,410.70 57,415.34 57,352.35 57,374.73 41.2K
15:20 57,379.95 57,427.78 57,336.94 57,406.61 34.0K
15:25 57,408.38 57,459.21 57,372.18 57,379.01 9.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし