S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,147.32 61,147.32 61,147.32 61,147.32 0.0K
09:15 60,971.44 60,971.44 60,027.91 60,118.38 143.0K
09:20 60,138.79 60,271.65 60,138.79 60,178.64 58.9K
09:25 60,181.30 60,230.06 60,095.17 60,230.06 86.5K
09:30 60,224.95 60,241.20 60,040.46 60,053.96 45.9K
09:35 60,056.80 60,056.80 59,840.78 59,850.12 36.8K
09:40 59,861.19 59,875.95 59,817.96 59,836.83 33.5K
09:45 59,834.41 59,834.41 59,621.42 59,629.58 105.7K
09:50 59,622.65 59,657.90 59,601.78 59,657.90 136.9K
09:55 59,684.95 59,716.67 59,568.62 59,582.46 44.3K
10:00 59,539.06 59,588.34 59,406.82 59,446.53 32.3K
10:05 59,433.45 59,433.45 59,307.64 59,382.86 31.0K
10:10 59,377.65 59,496.43 59,377.65 59,403.49 32.9K
10:15 59,409.82 59,409.82 59,252.63 59,286.69 19.5K
10:20 59,295.70 59,374.78 59,100.14 59,100.14 28.4K
10:25 59,098.52 59,156.60 58,958.62 58,963.24 16.0K
10:30 58,957.35 59,006.64 58,928.30 58,983.38 14.2K
10:35 58,989.29 59,017.44 58,931.49 58,988.93 15.8K
10:40 58,991.77 59,048.52 58,971.38 59,004.99 9.4K
10:45 58,980.58 58,980.58 58,892.20 58,969.87 8.3K
10:50 58,995.21 59,080.42 58,993.85 59,023.13 12.7K
10:55 58,992.91 59,030.61 58,927.20 58,927.20 8.8K
11:00 58,947.66 58,982.21 58,919.95 58,944.83 10.2K
11:05 58,978.92 58,983.06 58,856.51 58,897.53 10.2K
11:10 58,906.26 58,918.14 58,849.91 58,888.47 19.5K
11:15 58,899.24 58,899.24 58,795.29 58,823.60 11.2K
11:20 58,831.12 58,833.46 58,747.17 58,783.52 14.9K
11:25 58,771.73 58,771.73 58,700.07 58,704.33 18.2K
11:30 58,713.16 58,810.67 58,708.28 58,808.21 37.7K
11:35 58,787.06 58,791.86 58,725.64 58,732.61 43.6K
11:40 58,723.22 58,846.92 58,718.66 58,846.92 29.8K
11:45 58,848.98 59,429.11 58,848.98 59,247.64 51.6K
11:50 59,272.81 59,486.60 59,272.81 59,440.47 24.2K
11:55 59,433.57 59,469.40 59,365.54 59,409.92 7.7K
12:00 59,407.87 59,489.30 59,407.87 59,428.36 6.7K
12:05 59,427.01 59,427.01 59,208.43 59,218.86 23.1K
12:10 59,224.54 59,259.01 59,119.56 59,119.56 8.2K
12:15 59,107.61 59,107.61 58,824.21 58,842.16 21.8K
12:20 58,839.45 58,915.57 58,788.42 58,797.92 12.5K
12:25 58,783.35 58,879.04 58,774.40 58,805.01 22.0K
12:30 58,793.85 58,808.16 58,749.13 58,780.70 9.8K
12:35 58,785.76 58,785.76 58,705.34 58,738.50 14.6K
12:40 58,738.50 58,814.34 58,728.00 58,765.28 7.9K
12:45 58,770.59 58,852.38 58,761.75 58,842.68 5.4K
12:50 58,833.94 58,849.95 58,819.05 58,834.14 5.2K
12:55 58,833.32 59,033.89 58,827.85 58,965.51 9.6K
13:00 58,959.56 59,074.09 58,942.32 59,043.27 58.0K
13:05 59,042.96 59,049.41 58,985.53 59,004.11 22.9K
13:10 59,010.87 59,066.83 58,990.28 59,062.57 29.5K
13:15 59,064.13 59,150.62 59,051.65 59,055.89 22.1K
13:20 59,051.34 59,102.00 58,878.25 59,102.00 18.8K
13:25 59,102.87 59,232.75 59,097.82 59,232.75 14.7K
13:30 59,222.14 59,263.63 59,165.49 59,171.36 11.1K
13:35 59,171.94 59,192.09 59,151.02 59,173.26 13.1K
13:40 59,171.85 59,201.97 59,145.82 59,199.35 10.7K
13:45 59,231.75 59,240.98 59,194.12 59,202.80 6.7K
13:50 59,200.67 59,209.11 59,080.41 59,080.41 19.6K
13:55 59,080.54 59,161.86 59,053.52 59,145.82 17.3K
14:00 59,140.13 59,183.21 59,118.65 59,164.05 15.4K
14:05 59,164.39 59,170.01 59,101.31 59,106.73 13.4K
14:10 59,096.00 59,143.88 59,090.26 59,123.13 17.6K
14:15 59,107.88 59,113.51 58,967.38 58,993.68 37.2K
14:20 58,993.27 59,062.87 58,939.25 58,939.25 9.8K
14:25 58,940.95 58,950.35 58,908.71 58,918.51 11.8K
14:30 58,922.48 58,959.81 58,820.78 58,820.78 19.0K
14:35 58,814.13 58,814.13 58,676.01 58,694.17 23.5K
14:40 58,700.07 58,700.07 58,550.87 58,563.77 39.7K
14:45 58,564.67 58,616.11 58,555.42 58,594.69 20.1K
14:50 58,590.77 58,646.95 58,576.50 58,576.50 16.8K
14:55 58,569.00 58,660.22 58,567.49 58,623.18 38.6K
15:00 58,601.55 58,623.30 58,527.56 58,576.06 41.1K
15:05 58,588.03 58,641.39 58,500.56 58,641.39 19.6K
15:10 58,607.41 58,617.89 58,536.08 58,539.70 28.1K
15:15 58,555.57 58,557.53 58,482.77 58,523.83 96.9K
15:20 58,545.64 58,545.64 58,467.77 58,530.43 65.4K
15:25 58,530.49 58,611.13 58,440.62 58,493.93 39.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし