S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,720.72 60,720.72 60,720.72 60,720.72 0.0K
09:15 60,447.60 60,781.04 60,445.77 60,445.77 93.1K
09:20 60,393.44 60,458.30 60,209.46 60,284.11 51.3K
09:25 60,286.43 60,476.77 60,286.43 60,402.59 52.0K
09:30 60,422.80 60,438.30 60,182.50 60,249.09 34.4K
09:35 60,256.56 60,321.73 60,238.54 60,296.93 23.9K
09:40 60,292.85 60,350.66 60,238.70 60,304.47 21.3K
09:45 60,316.05 60,363.41 60,255.43 60,363.41 27.6K
09:50 60,347.92 60,484.21 60,344.53 60,479.48 28.4K
09:55 60,466.98 60,605.75 60,464.19 60,598.61 15.0K
10:00 60,592.22 60,670.66 60,588.65 60,651.70 15.4K
10:05 60,656.36 60,729.07 60,589.78 60,729.07 31.7K
10:10 60,719.90 60,746.52 60,700.11 60,711.33 20.5K
10:15 60,712.62 60,740.39 60,652.36 60,690.84 15.9K
10:20 60,685.51 60,700.29 60,621.72 60,649.54 35.9K
10:25 60,643.37 60,764.57 60,641.83 60,740.54 14.6K
10:30 60,743.75 60,804.88 60,734.52 60,739.06 27.0K
10:35 60,700.35 60,702.20 60,664.99 60,664.99 18.1K
10:40 60,673.80 60,694.24 60,538.35 60,554.96 35.6K
10:45 60,554.89 60,554.89 60,306.01 60,306.01 22.3K
10:50 60,293.72 60,305.31 60,255.78 60,287.43 46.9K
10:55 60,270.99 60,317.98 60,234.74 60,271.38 10.8K
11:00 60,271.03 60,298.98 60,257.15 60,265.79 24.0K
11:05 60,265.37 60,291.71 60,208.22 60,255.48 11.6K
11:10 60,259.27 60,308.73 60,236.72 60,308.73 12.5K
11:15 60,301.17 60,340.37 60,277.58 60,280.47 10.7K
11:20 60,278.71 60,289.73 60,221.06 60,242.10 54.8K
11:25 60,240.95 60,291.97 60,234.66 60,267.57 30.2K
11:30 60,263.45 60,382.71 60,233.83 60,373.23 24.3K
11:35 60,368.07 60,429.99 60,359.74 60,426.94 17.7K
11:40 60,439.49 60,481.08 60,398.55 60,456.10 18.0K
11:45 60,450.05 60,456.59 60,391.38 60,391.38 10.7K
11:50 60,389.89 60,522.35 60,374.13 60,515.70 15.0K
11:55 60,515.58 60,515.58 60,442.69 60,493.98 9.9K
12:00 60,475.90 60,594.78 60,475.90 60,533.95 12.6K
12:05 60,535.41 60,560.91 60,480.53 60,554.55 21.2K
12:10 60,556.58 60,565.60 60,536.49 60,564.43 11.5K
12:15 60,559.21 60,797.28 60,551.47 60,794.31 17.8K
12:20 60,797.09 60,805.04 60,719.42 60,721.28 12.1K
12:25 60,724.89 60,724.89 60,541.63 60,563.81 13.5K
12:30 60,567.48 60,642.99 60,559.51 60,627.08 8.4K
12:35 60,622.89 60,652.99 60,570.25 60,607.62 12.1K
12:40 60,584.72 60,602.72 60,536.62 60,540.51 10.0K
12:45 60,540.51 60,551.79 60,513.60 60,515.94 6.6K
12:50 60,521.80 60,522.67 60,447.50 60,477.45 8.5K
12:55 60,477.45 60,592.07 60,477.45 60,573.85 6.6K
13:00 60,570.13 60,614.23 60,567.91 60,604.11 10.5K
13:05 60,590.31 60,640.02 60,590.31 60,614.94 4.2K
13:10 60,616.11 60,622.71 60,555.15 60,556.61 8.1K
13:15 60,556.32 60,575.91 60,520.44 60,538.88 5.7K
13:20 60,522.90 60,522.90 60,479.35 60,498.32 5.2K
13:25 60,497.63 60,507.71 60,469.97 60,479.23 5.7K
13:30 60,478.94 60,490.68 60,464.00 60,486.28 2.5K
13:35 60,482.09 60,489.78 60,461.42 60,487.18 2.9K
13:40 60,487.18 60,487.18 60,418.66 60,445.15 3.0K
13:45 60,443.66 60,453.06 60,425.10 60,443.15 2.7K
13:50 60,445.20 60,506.25 60,444.62 60,484.46 18.1K
13:55 60,481.25 60,505.56 60,465.93 60,468.00 11.4K
14:00 60,461.45 60,498.96 60,450.21 60,456.85 3.1K
14:05 60,438.99 60,445.64 60,385.20 60,418.67 8.5K
14:10 60,417.25 60,441.83 60,409.52 60,423.62 3.7K
14:15 60,425.37 60,460.22 60,425.08 60,460.22 8.3K
14:20 60,473.93 60,633.18 60,462.38 60,633.18 33.6K
14:25 60,633.57 60,647.14 60,606.21 60,635.93 13.4K
14:30 60,650.62 60,725.84 60,645.88 60,703.50 6.2K
14:35 60,710.72 60,726.77 60,662.36 60,712.64 7.9K
14:40 60,723.96 60,791.76 60,722.54 60,758.85 22.0K
14:45 60,738.99 60,812.45 60,677.44 60,702.44 53.2K
14:50 60,701.64 60,775.45 60,698.31 60,715.03 18.6K
14:55 60,709.41 60,765.01 60,705.68 60,757.34 12.7K
15:00 60,756.34 60,764.10 60,659.06 60,674.48 27.8K
15:05 60,663.02 60,671.82 60,609.13 60,622.60 13.3K
15:10 60,630.03 60,640.00 60,593.26 60,602.83 33.8K
15:15 60,613.61 60,622.99 60,559.85 60,566.67 61.9K
15:20 60,578.15 60,613.12 60,563.12 60,610.84 47.4K
15:25 60,611.66 60,665.84 60,611.66 60,628.71 22.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし