S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,757.90 60,757.90 60,757.90 60,757.90 0.0K
09:15 60,694.84 60,694.84 60,326.45 60,343.99 31.5K
09:20 60,349.75 60,464.48 60,336.34 60,349.23 16.5K
09:25 60,351.17 60,415.10 60,161.81 60,161.81 25.9K
09:30 60,151.97 60,162.26 59,985.18 59,985.18 40.3K
09:35 59,993.40 60,054.35 59,926.62 59,939.12 23.0K
09:40 59,945.25 60,132.62 59,940.85 60,080.12 31.5K
09:45 60,082.77 60,134.49 59,993.84 59,993.84 104.2K
09:50 59,993.96 60,000.43 59,849.89 59,867.03 61.7K
09:55 59,893.19 59,983.64 59,891.35 59,978.81 20.1K
10:00 59,992.26 60,094.79 59,992.26 60,074.79 23.7K
10:05 60,073.57 60,075.53 59,947.19 59,964.30 15.3K
10:10 59,945.87 60,062.30 59,933.86 60,062.30 8.0K
10:15 60,061.13 60,105.87 60,061.13 60,077.53 6.3K
10:20 60,075.05 60,262.71 60,075.05 60,262.71 20.8K
10:25 60,260.49 60,265.09 60,118.24 60,118.24 9.9K
10:30 60,066.32 60,117.39 60,040.11 60,105.98 10.4K
10:35 60,106.29 60,371.04 60,106.29 60,369.08 8.2K
10:40 60,360.15 60,399.33 60,338.07 60,340.44 10.9K
10:45 60,340.97 60,445.25 60,339.97 60,440.63 19.4K
10:50 60,441.02 60,475.26 60,391.73 60,435.25 21.9K
10:55 60,435.61 60,465.13 60,399.56 60,422.70 11.8K
11:00 60,422.70 60,461.89 60,300.15 60,330.90 6.8K
11:05 60,337.69 60,369.42 60,283.90 60,369.42 22.4K
11:10 60,352.49 60,433.88 60,341.88 60,427.42 33.8K
11:15 60,430.77 60,522.63 60,426.51 60,522.63 6.6K
11:20 60,521.88 60,628.91 60,481.45 60,628.91 21.4K
11:25 60,644.95 60,690.52 60,636.87 60,688.09 16.8K
11:30 60,676.55 60,676.55 60,603.54 60,647.46 12.0K
11:35 60,626.73 60,700.94 60,614.07 60,688.62 15.5K
11:40 60,690.92 60,708.73 60,638.83 60,703.54 10.4K
11:45 60,709.16 60,753.03 60,681.17 60,687.39 8.2K
11:50 60,700.04 60,703.00 60,676.44 60,690.82 12.6K
11:55 60,693.94 60,693.94 60,667.61 60,674.54 6.0K
12:00 60,682.17 60,747.40 60,673.65 60,725.96 4.0K
12:05 60,724.29 60,724.29 60,632.60 60,648.49 14.7K
12:10 60,660.63 60,682.82 60,636.73 60,650.30 9.7K
12:15 60,642.91 60,661.03 60,617.76 60,618.60 11.1K
12:20 60,616.59 60,623.92 60,568.40 60,582.18 5.2K
12:25 60,578.71 60,634.47 60,559.86 60,610.69 8.8K
12:30 60,603.23 60,678.36 60,575.89 60,678.36 13.3K
12:35 60,692.79 60,695.58 60,605.00 60,619.66 7.0K
12:40 60,612.55 60,682.73 60,592.34 60,662.16 10.6K
12:45 60,661.28 60,784.66 60,661.28 60,722.80 12.8K
12:50 60,726.99 60,815.76 60,726.99 60,812.61 26.2K
12:55 60,811.19 60,814.89 60,773.87 60,775.52 21.3K
13:00 60,793.07 60,811.88 60,758.48 60,801.30 18.6K
13:05 60,803.93 60,811.40 60,752.81 60,759.87 43.3K
13:10 60,760.07 60,777.69 60,622.08 60,627.88 37.2K
13:15 60,627.94 60,642.47 60,536.95 60,538.75 44.4K
13:20 60,534.72 60,539.36 60,477.62 60,539.36 34.9K
13:25 60,539.59 60,575.80 60,456.62 60,473.36 32.8K
13:30 60,495.77 60,495.77 60,363.41 60,412.03 47.7K
13:35 60,403.89 60,414.39 60,319.62 60,376.62 60.1K
13:40 60,384.20 60,474.79 60,384.20 60,409.02 46.9K
13:45 60,404.77 60,415.37 60,366.92 60,414.96 17.6K
13:50 60,408.44 60,408.44 60,375.20 60,377.13 22.6K
13:55 60,379.83 60,422.11 60,373.70 60,391.81 21.6K
14:00 60,390.35 60,390.35 60,329.73 60,344.85 25.5K
14:05 60,331.63 60,380.04 60,331.63 60,371.73 10.2K
14:10 60,369.22 60,377.55 60,291.89 60,297.42 63.0K
14:15 60,298.29 60,298.29 60,246.83 60,274.66 65.1K
14:20 60,276.94 60,318.97 60,253.55 60,253.55 17.2K
14:25 60,253.55 60,306.16 60,253.55 60,261.02 9.9K
14:30 60,238.38 60,256.72 60,174.70 60,174.70 69.6K
14:35 60,184.57 60,368.44 60,173.91 60,350.92 178.0K
14:40 60,329.59 60,439.41 60,321.28 60,419.20 87.5K
14:45 60,420.37 60,451.28 60,373.76 60,441.18 74.9K
14:50 60,431.15 60,479.50 60,427.59 60,475.45 49.3K
14:55 60,475.16 60,558.48 60,472.58 60,527.57 61.5K
15:00 60,553.54 60,730.41 60,549.09 60,668.19 83.1K
15:05 60,673.96 60,677.40 60,569.15 60,599.75 80.7K
15:10 60,620.76 60,674.61 60,564.08 60,671.05 42.4K
15:15 60,649.12 60,649.12 60,516.24 60,532.03 39.4K
15:20 60,534.83 60,622.25 60,511.75 60,540.66 42.7K
15:25 60,505.66 60,595.10 60,470.57 60,595.10 20.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし