S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,031.33 64,031.33 64,031.33 64,031.33 0.0K
09:15 63,953.79 64,114.12 63,874.36 63,967.30 60.0K
09:20 63,955.34 63,955.34 63,732.66 63,805.54 26.7K
09:25 63,817.72 63,877.71 63,664.06 63,830.70 26.2K
09:30 63,780.95 63,780.95 63,540.09 63,659.71 25.8K
09:35 63,693.66 63,711.17 63,554.51 63,564.99 19.5K
09:40 63,546.70 63,584.98 63,493.35 63,515.64 13.6K
09:45 63,512.79 63,612.47 63,479.68 63,507.38 17.0K
09:50 63,520.57 63,614.46 63,501.38 63,614.46 11.5K
09:55 63,608.00 63,627.06 63,555.72 63,627.05 9.6K
10:00 63,620.23 63,625.43 63,543.70 63,606.60 9.2K
10:05 63,618.74 63,618.74 63,544.69 63,575.20 16.4K
10:10 63,562.68 63,707.74 63,562.68 63,707.74 25.4K
10:15 63,692.03 63,692.03 63,592.83 63,638.58 8.1K
10:20 63,613.38 63,717.21 63,596.22 63,679.52 9.6K
10:25 63,666.37 63,765.30 63,662.25 63,726.22 8.7K
10:30 63,710.49 63,814.45 63,648.41 63,813.92 14.4K
10:35 63,831.97 63,880.57 63,774.20 63,781.44 9.0K
10:40 63,766.18 63,770.08 63,716.13 63,761.11 12.5K
10:45 63,764.20 63,775.93 63,571.78 63,571.78 8.5K
10:50 63,571.12 63,606.82 63,558.18 63,561.65 11.2K
10:55 63,604.90 63,627.25 63,536.52 63,536.52 8.1K
11:00 63,520.52 63,603.59 63,520.52 63,603.59 6.6K
11:05 63,601.84 63,704.50 63,593.15 63,704.50 18.2K
11:10 63,706.90 63,728.90 63,672.96 63,696.69 9.5K
11:15 63,696.69 63,761.72 63,661.07 63,761.72 13.8K
11:20 63,762.89 63,821.32 63,745.56 63,803.70 20.1K
11:25 63,798.44 63,804.39 63,753.88 63,773.52 8.6K
11:30 63,771.88 63,778.76 63,684.16 63,700.62 9.1K
11:35 63,700.72 63,915.35 63,681.71 63,915.35 4.3K
11:40 63,894.88 63,930.91 63,845.08 63,845.08 7.3K
11:45 63,852.85 63,881.75 63,832.53 63,847.29 5.5K
11:50 63,842.16 63,850.41 63,800.89 63,800.89 12.0K
11:55 63,806.49 63,832.01 63,771.38 63,772.07 5.1K
12:00 63,777.81 63,804.21 63,750.21 63,803.64 9.3K
12:05 63,807.05 63,824.70 63,759.96 63,762.75 5.6K
12:10 63,751.38 63,751.38 63,670.43 63,681.20 5.0K
12:15 63,687.53 63,712.88 63,656.58 63,691.61 2.9K
12:20 63,697.66 63,697.66 63,567.56 63,619.73 5.2K
12:25 63,625.35 63,681.05 63,591.95 63,591.95 5.1K
12:30 63,592.82 63,592.82 63,524.58 63,569.26 3.5K
12:35 63,567.84 63,633.36 63,567.84 63,617.13 4.1K
12:40 63,624.43 63,653.15 63,599.40 63,604.96 2.7K
12:45 63,606.13 63,637.75 63,606.13 63,617.08 2.1K
12:50 63,610.18 63,690.24 63,610.18 63,681.50 5.2K
12:55 63,686.82 63,716.58 63,678.60 63,678.89 9.2K
13:00 63,677.14 63,804.18 63,677.14 63,765.13 15.1K
13:05 63,764.84 63,764.84 63,711.03 63,754.07 5.4K
13:10 63,757.52 63,824.71 63,726.04 63,792.74 9.6K
13:15 63,787.25 63,795.99 63,723.58 63,724.28 15.7K
13:20 63,721.51 63,762.98 63,697.77 63,728.28 24.7K
13:25 63,721.13 63,740.00 63,675.57 63,682.95 3.8K
13:30 63,697.35 63,711.28 63,619.82 63,619.82 5.2K
13:35 63,634.38 63,698.70 63,621.71 63,698.70 7.2K
13:40 63,692.72 63,854.39 63,692.72 63,807.73 15.5K
13:45 63,808.91 63,874.89 63,796.68 63,858.62 8.6K
13:50 63,862.96 63,872.27 63,758.07 63,791.46 7.1K
13:55 63,796.62 63,796.91 63,744.01 63,744.01 10.5K
14:00 63,747.12 63,798.14 63,746.35 63,794.32 4.4K
14:05 63,796.18 63,820.39 63,776.30 63,801.11 9.3K
14:10 63,801.40 63,856.23 63,792.07 63,821.65 9.2K
14:15 63,820.77 63,870.69 63,814.19 63,848.82 4.5K
14:20 63,847.50 63,850.66 63,784.70 63,818.41 8.2K
14:25 63,813.04 63,820.88 63,778.50 63,790.95 8.5K
14:30 63,791.54 63,822.55 63,776.82 63,803.84 7.5K
14:35 63,801.51 63,805.01 63,736.71 63,740.95 5.8K
14:40 63,736.09 63,747.10 63,622.25 63,623.38 24.3K
14:45 63,633.18 63,661.94 63,608.55 63,633.78 22.1K
14:50 63,620.04 63,683.08 63,615.10 63,665.73 11.0K
14:55 63,663.25 63,717.91 63,663.25 63,674.64 14.5K
15:00 63,701.76 63,723.41 63,628.80 63,637.03 23.3K
15:05 63,636.12 63,664.15 63,597.80 63,643.29 16.6K
15:10 63,647.81 63,676.44 63,634.62 63,642.81 39.3K
15:15 63,651.66 63,651.66 63,536.94 63,557.26 62.5K
15:20 63,560.00 63,639.42 63,537.76 63,549.91 44.8K
15:25 63,549.64 63,629.05 63,543.14 63,606.86 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし