S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 65,265.95 65,265.95 65,265.95 65,265.95 0.0K
09:15 65,193.55 65,226.97 64,590.68 64,592.95 53.4K
09:20 64,531.31 64,534.95 64,188.73 64,197.49 31.2K
09:25 64,217.72 64,234.95 63,916.59 63,925.22 37.7K
09:30 63,898.72 63,946.61 63,707.56 63,728.74 26.9K
09:35 63,739.51 64,035.80 63,718.32 63,935.40 35.4K
09:40 63,912.04 64,066.92 63,790.44 63,817.30 15.4K
09:45 63,791.43 63,791.43 63,593.00 63,677.40 30.8K
09:50 63,694.93 63,939.79 63,692.40 63,934.72 11.9K
09:55 63,927.10 63,966.31 63,813.69 63,906.94 9.6K
10:00 63,911.97 63,911.97 63,739.72 63,756.33 8.3K
10:05 63,783.86 63,799.83 63,621.09 63,637.96 8.5K
10:10 63,638.54 63,725.44 63,579.31 63,709.88 8.5K
10:15 63,729.86 63,804.83 63,700.60 63,763.49 9.9K
10:20 63,744.70 63,744.70 63,423.22 63,501.81 13.9K
10:25 63,480.91 63,527.52 63,437.29 63,462.40 10.1K
10:30 63,479.77 63,505.32 63,352.64 63,384.76 13.0K
10:35 63,386.96 63,470.91 63,369.73 63,430.30 10.5K
10:40 63,417.90 63,423.23 63,369.77 63,409.91 13.3K
10:45 63,417.00 63,467.91 63,392.50 63,445.37 9.6K
10:50 63,438.92 63,524.79 63,437.04 63,509.79 16.8K
10:55 63,508.58 63,543.51 63,468.78 63,519.40 14.2K
11:00 63,518.00 63,518.00 63,387.51 63,415.87 6.5K
11:05 63,418.60 63,470.37 63,375.94 63,470.37 7.1K
11:10 63,475.17 63,568.99 63,475.17 63,530.71 4.6K
11:15 63,536.10 63,536.77 63,468.00 63,528.42 6.9K
11:20 63,522.77 63,522.77 63,384.32 63,411.04 6.9K
11:25 63,417.09 63,581.70 63,381.14 63,562.42 10.4K
11:30 63,565.94 63,565.94 63,507.43 63,546.86 12.2K
11:35 63,533.51 63,533.51 63,375.72 63,410.42 15.9K
11:40 63,414.12 63,424.89 63,343.67 63,345.39 4.6K
11:45 63,330.62 63,335.35 63,183.47 63,183.47 5.9K
11:50 63,188.93 63,195.72 63,047.97 63,052.97 23.8K
11:55 63,070.03 63,083.39 63,021.73 63,070.94 14.3K
12:00 63,087.50 63,112.56 63,027.09 63,100.62 20.3K
12:05 63,102.23 63,152.25 63,099.33 63,134.09 20.0K
12:10 63,120.10 63,127.35 63,051.65 63,051.65 10.9K
12:15 63,038.46 63,115.35 63,018.35 63,115.35 8.3K
12:20 63,114.17 63,145.50 63,096.38 63,117.75 8.7K
12:25 63,117.80 63,123.19 62,975.93 62,975.93 10.6K
12:30 62,988.09 63,030.38 62,930.16 63,029.05 40.0K
12:35 62,998.49 63,060.13 62,973.87 62,980.90 26.6K
12:40 62,995.03 63,107.63 62,995.03 63,100.48 11.6K
12:45 63,118.80 63,166.60 63,073.04 63,094.45 10.6K
12:50 63,077.60 63,199.64 63,073.60 63,195.12 5.8K
12:55 63,202.28 63,281.44 63,200.55 63,277.13 7.5K
13:00 63,283.16 63,301.53 63,177.10 63,203.09 30.7K
13:05 63,201.35 63,250.52 63,177.51 63,250.52 4.4K
13:10 63,250.52 63,264.33 63,186.72 63,240.88 5.9K
13:15 63,234.58 63,304.53 63,208.50 63,304.53 14.8K
13:20 63,304.14 63,423.54 63,297.67 63,423.54 8.3K
13:25 63,387.83 63,489.80 63,386.08 63,472.62 5.7K
13:30 63,469.57 63,581.12 63,453.85 63,565.34 30.1K
13:35 63,571.51 63,589.10 63,499.37 63,548.26 9.4K
13:40 63,530.01 63,736.65 63,502.52 63,736.65 14.6K
13:45 63,719.57 63,770.21 63,678.70 63,768.95 10.2K
13:50 63,756.17 63,802.69 63,734.05 63,802.69 20.8K
13:55 63,824.05 63,845.38 63,723.71 63,845.38 7.1K
14:00 63,845.14 63,982.80 63,833.60 63,928.52 4.0K
14:05 63,926.32 64,047.23 63,926.23 64,047.23 5.9K
14:10 64,079.63 64,208.93 64,072.98 64,195.72 7.2K
14:15 64,195.30 64,260.67 64,195.30 64,202.94 6.0K
14:20 64,201.03 64,337.43 64,201.03 64,336.85 8.9K
14:25 64,318.66 64,318.66 64,096.09 64,103.08 5.2K
14:30 64,104.27 64,104.27 64,008.58 64,059.37 17.1K
14:35 64,063.49 64,063.49 63,932.09 64,049.60 7.7K
14:40 64,068.08 64,148.68 64,055.68 64,148.68 7.3K
14:45 64,131.81 64,217.55 64,131.81 64,187.77 7.4K
14:50 64,183.71 64,211.47 64,105.31 64,195.25 4.7K
14:55 64,193.92 64,216.86 64,043.55 64,064.28 18.7K
15:00 64,053.46 64,102.14 63,944.43 64,005.59 10.6K
15:05 64,007.02 64,080.24 63,964.55 64,079.21 15.4K
15:10 64,067.22 64,191.67 64,052.93 64,191.67 26.6K
15:15 64,195.15 64,218.40 64,164.17 64,164.17 27.6K
15:20 64,148.82 64,182.38 64,118.26 64,140.56 58.7K
15:25 64,135.11 64,153.25 64,019.33 64,119.47 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし