S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 65,426.84 65,426.84 65,426.84 65,426.84 0.0K
09:15 65,467.50 66,005.27 65,467.50 66,004.86 152.9K
09:20 65,997.30 66,085.36 65,930.23 66,082.29 50.2K
09:25 66,069.92 66,114.49 65,980.28 66,101.79 29.3K
09:30 66,135.63 66,271.43 66,135.63 66,239.37 19.0K
09:35 66,223.72 66,344.38 66,216.24 66,326.94 10.8K
09:40 66,314.59 66,314.96 66,252.02 66,299.29 17.8K
09:45 66,277.69 66,301.39 65,874.26 65,876.77 26.9K
09:50 65,869.76 65,941.04 65,749.48 65,761.81 16.3K
09:55 65,810.77 65,810.77 65,549.42 65,549.42 15.3K
10:00 65,565.54 65,609.94 65,488.05 65,488.05 10.2K
10:05 65,481.51 65,564.16 65,468.88 65,477.35 12.2K
10:10 65,465.78 65,819.61 65,465.78 65,812.97 10.2K
10:15 65,844.42 65,920.45 65,763.79 65,788.02 16.9K
10:20 65,802.18 65,850.42 65,739.84 65,796.38 4.7K
10:25 65,791.57 65,865.91 65,791.57 65,836.94 5.3K
10:30 65,826.22 65,854.72 65,710.62 65,710.62 10.2K
10:35 65,707.99 65,753.73 65,669.76 65,685.87 21.9K
10:40 65,684.59 65,720.14 65,653.75 65,671.23 28.4K
10:45 65,667.73 65,702.56 65,641.08 65,653.42 8.2K
10:50 65,653.59 65,656.02 65,464.26 65,469.81 20.8K
10:55 65,469.23 65,547.16 65,459.11 65,547.16 14.5K
11:00 65,561.09 65,622.41 65,561.09 65,615.07 12.6K
11:05 65,617.99 65,649.16 65,519.93 65,564.64 16.5K
11:10 65,563.77 65,587.07 65,550.49 65,587.07 6.7K
11:15 65,593.79 65,686.25 65,593.79 65,686.25 19.2K
11:20 65,684.82 65,684.82 65,584.00 65,644.99 12.3K
11:25 65,644.99 65,762.26 65,609.63 65,710.40 5.9K
11:30 65,697.71 65,719.68 65,618.66 65,618.66 4.9K
11:35 65,621.29 65,635.72 65,530.61 65,590.25 8.5K
11:40 65,580.03 65,580.03 65,459.43 65,470.13 6.8K
11:45 65,472.87 65,502.82 65,463.21 65,491.73 149.6K
11:50 65,488.76 65,555.72 65,479.20 65,508.74 4.6K
11:55 65,508.74 65,526.72 65,455.05 65,455.05 4.0K
12:00 65,443.30 65,443.30 65,390.28 65,390.28 7.6K
12:05 65,378.28 65,410.19 65,368.38 65,368.38 2.1K
12:10 65,368.38 65,393.07 65,330.29 65,340.14 4.2K
12:15 65,353.08 65,368.67 65,326.54 65,337.40 4.6K
12:20 65,337.40 65,372.99 65,334.82 65,349.95 3.2K
12:25 65,349.95 65,446.24 65,349.95 65,445.04 1.2K
12:30 65,464.85 65,570.60 65,449.87 65,548.66 9.5K
12:35 65,543.09 65,556.62 65,508.89 65,520.32 2.0K
12:40 65,535.22 65,568.33 65,531.54 65,531.54 6.9K
12:45 65,533.88 65,565.17 65,490.46 65,497.18 18.0K
12:50 65,493.67 65,531.18 65,480.85 65,500.93 2.8K
12:55 65,501.81 65,501.81 65,369.55 65,369.55 3.7K
13:00 65,374.28 65,391.81 65,357.09 65,387.64 1.3K
13:05 65,392.90 65,471.49 65,369.67 65,471.49 9.6K
13:10 65,461.24 65,463.29 65,391.91 65,413.93 3.4K
13:15 65,414.42 65,474.31 65,410.97 65,437.97 4.1K
13:20 65,437.80 65,444.28 65,417.32 65,435.13 3.3K
13:25 65,427.95 65,478.39 65,420.57 65,477.49 5.1K
13:30 65,461.90 65,518.61 65,453.92 65,518.61 6.0K
13:35 65,514.65 65,551.67 65,498.00 65,538.40 3.0K
13:40 65,533.74 65,540.01 65,480.72 65,503.62 7.7K
13:45 65,503.62 65,526.71 65,486.56 65,489.10 7.4K
13:50 65,479.35 65,479.35 65,350.45 65,362.46 9.2K
13:55 65,359.31 65,365.05 65,268.71 65,268.71 7.7K
14:00 65,292.99 65,337.14 65,292.99 65,301.40 19.8K
14:05 65,303.16 65,452.19 65,298.36 65,452.19 11.5K
14:10 65,453.69 65,470.79 65,439.95 65,459.93 2.1K
14:15 65,467.43 65,551.04 65,447.54 65,542.20 6.1K
14:20 65,556.43 65,572.86 65,499.23 65,502.04 2.6K
14:25 65,502.04 65,518.65 65,464.66 65,465.61 2.4K
14:30 65,465.61 65,465.61 65,440.25 65,446.87 4.5K
14:35 65,451.25 65,456.19 65,418.51 65,430.88 4.3K
14:40 65,428.89 65,482.12 65,400.35 65,463.15 10.8K
14:45 65,460.52 65,473.11 65,433.18 65,471.02 2.9K
14:50 65,469.86 65,530.12 65,469.86 65,502.94 5.5K
14:55 65,501.63 65,553.73 65,485.00 65,553.73 11.0K
15:00 65,558.11 65,589.74 65,423.48 65,474.00 15.8K
15:05 65,465.76 65,465.76 65,365.23 65,365.23 21.0K
15:10 65,365.58 65,412.26 65,276.62 65,278.15 23.2K
15:15 65,268.40 65,285.89 65,191.22 65,262.14 18.8K
15:20 65,263.86 65,266.09 65,201.72 65,218.49 40.7K
15:25 65,218.52 65,251.07 65,150.53 65,150.53 23.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし