S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 66,721.05 66,721.05 66,721.05 66,721.05 0.0K
09:15 66,875.28 67,154.24 66,875.28 67,141.05 88.9K
09:20 67,117.34 67,206.64 66,956.66 66,986.03 31.3K
09:25 66,944.67 67,028.80 66,792.93 66,803.60 25.3K
09:30 66,812.43 66,898.12 66,583.75 66,583.75 20.0K
09:35 66,586.78 66,774.18 66,578.67 66,744.05 16.4K
09:40 66,756.93 66,761.94 66,608.32 66,664.05 8.4K
09:45 66,643.94 66,798.26 66,511.40 66,780.54 9.7K
09:50 66,823.15 66,922.35 66,780.62 66,888.29 7.0K
09:55 66,865.47 66,865.47 66,754.61 66,761.72 7.8K
10:00 66,745.08 66,960.55 66,745.08 66,846.35 9.5K
10:05 66,853.15 66,901.98 66,750.44 66,876.60 8.8K
10:10 66,864.56 66,926.82 66,751.60 66,751.60 8.0K
10:15 66,744.54 66,819.72 66,697.12 66,697.12 4.0K
10:20 66,698.55 66,711.27 66,628.91 66,628.91 7.8K
10:25 66,620.16 66,685.40 66,603.34 66,604.10 5.6K
10:30 66,581.20 66,581.20 66,478.06 66,482.96 8.6K
10:35 66,492.59 66,545.86 66,481.16 66,505.07 6.0K
10:40 66,511.14 66,519.67 66,315.64 66,315.64 8.5K
10:45 66,318.69 66,318.69 66,113.08 66,154.16 9.1K
10:50 66,178.56 66,189.28 66,069.40 66,069.40 11.6K
10:55 66,062.56 66,182.22 66,062.56 66,093.68 9.4K
11:00 66,074.08 66,099.89 65,935.22 65,977.38 14.4K
11:05 65,975.35 66,019.04 65,951.86 65,954.57 7.1K
11:10 65,951.61 65,951.61 65,796.20 65,827.17 11.1K
11:15 65,831.48 65,879.78 65,775.56 65,879.78 11.7K
11:20 65,893.40 65,917.89 65,746.97 65,879.47 10.2K
11:25 65,869.93 65,950.07 65,835.09 65,862.52 6.0K
11:30 65,866.86 65,967.51 65,851.56 65,926.63 6.2K
11:35 65,928.37 65,973.71 65,849.43 65,868.21 2.8K
11:40 65,843.54 65,858.71 65,757.03 65,787.13 4.4K
11:45 65,786.92 65,786.92 65,416.25 65,441.58 9.5K
11:50 65,458.41 65,477.12 65,302.22 65,319.43 13.0K
11:55 65,314.80 65,330.75 65,215.95 65,215.95 9.3K
12:00 65,243.35 65,498.28 65,220.49 65,492.53 21.7K
12:05 65,486.45 65,628.53 65,428.93 65,566.36 7.5K
12:10 65,544.62 65,788.95 65,542.73 65,741.95 4.8K
12:15 65,737.41 65,785.57 65,657.04 65,680.59 5.6K
12:20 65,673.82 65,850.16 65,667.75 65,752.57 4.7K
12:25 65,744.84 65,776.91 65,718.57 65,718.57 2.6K
12:30 65,715.43 65,881.00 65,708.71 65,872.65 10.4K
12:35 65,854.66 65,967.04 65,835.81 65,939.23 4.0K
12:40 65,928.60 66,061.29 65,928.60 65,979.17 3.1K
12:45 65,963.81 65,985.62 65,913.08 65,980.96 3.7K
12:50 65,991.34 65,991.34 65,889.29 65,889.29 2.9K
12:55 65,882.52 65,980.15 65,861.53 65,977.71 8.5K
13:00 65,982.68 65,986.79 65,842.94 65,882.38 5.7K
13:05 65,882.69 65,917.16 65,828.02 65,829.82 5.4K
13:10 65,833.69 65,833.69 65,742.21 65,808.55 11.0K
13:15 65,803.64 65,803.64 65,688.48 65,696.82 6.6K
13:20 65,702.08 65,714.39 65,600.14 65,603.10 12.3K
13:25 65,599.38 65,654.71 65,579.92 65,588.31 5.6K
13:30 65,589.07 65,595.23 65,465.75 65,501.60 4.9K
13:35 65,517.56 65,560.80 65,505.04 65,547.27 5.9K
13:40 65,561.29 65,594.64 65,460.65 65,495.57 5.1K
13:45 65,498.58 65,563.82 65,474.04 65,474.04 4.1K
13:50 65,479.88 65,479.88 65,352.23 65,352.23 9.2K
13:55 65,350.48 65,467.80 65,336.75 65,458.50 9.7K
14:00 65,451.56 65,573.45 65,451.56 65,555.01 4.2K
14:05 65,544.07 65,618.63 65,538.90 65,608.07 12.6K
14:10 65,611.95 65,654.98 65,489.07 65,501.24 8.9K
14:15 65,509.30 65,623.27 65,505.11 65,618.89 10.1K
14:20 65,618.02 65,635.73 65,568.70 65,569.22 5.1K
14:25 65,558.09 65,558.09 65,400.53 65,400.53 8.7K
14:30 65,396.33 65,417.59 65,250.42 65,297.59 7.4K
14:35 65,299.62 65,299.62 65,155.04 65,155.04 16.6K
14:40 65,157.41 65,216.37 65,103.22 65,187.10 16.4K
14:45 65,200.34 65,340.37 65,182.73 65,340.37 11.6K
14:50 65,344.87 65,424.59 65,321.52 65,420.04 13.2K
14:55 65,433.69 65,471.91 65,407.23 65,471.91 6.6K
15:00 65,478.85 65,549.80 65,377.88 65,428.68 10.9K
15:05 65,413.23 65,427.95 65,321.11 65,332.80 6.7K
15:10 65,342.72 65,352.36 65,060.35 65,060.35 18.8K
15:15 65,071.05 65,082.73 64,983.21 65,067.00 17.9K
15:20 65,070.23 65,150.64 65,059.99 65,114.26 18.3K
15:25 65,114.34 65,274.65 65,114.34 65,274.65 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし