S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66,196.78 66,265.22 66,119.72 66,265.22 15.0K
09:20 66,265.22 66,329.26 66,224.39 66,276.21 13.0K
09:25 66,241.51 66,273.12 66,187.67 66,255.18 6.0K
09:30 66,255.18 66,378.23 66,223.72 66,263.49 11.0K
09:35 66,290.53 66,380.97 66,290.53 66,380.97 10.0K
09:40 66,380.97 66,465.52 66,380.97 66,407.13 14.0K
09:45 66,401.70 66,531.83 66,384.93 66,513.59 15.0K
09:50 66,488.45 66,488.45 66,342.99 66,404.92 15.0K
09:55 66,393.98 66,498.97 66,374.80 66,420.60 16.0K
10:00 66,418.29 66,516.86 66,410.55 66,491.84 15.0K
10:05 66,499.02 66,572.21 66,467.90 66,470.99 6.0K
10:10 66,463.61 66,528.11 66,446.44 66,472.39 7.0K
10:15 66,480.32 66,578.20 66,443.75 66,456.17 7.0K
10:20 66,476.59 66,526.83 66,440.88 66,493.49 7.0K
10:25 66,493.49 66,574.69 66,467.37 66,536.41 11.0K
10:30 66,521.79 66,563.18 66,510.72 66,532.28 5.0K
10:35 66,466.91 66,482.66 66,439.99 66,449.17 4.0K
10:40 66,447.00 66,741.62 66,425.95 66,733.01 10.0K
10:45 66,735.83 66,773.83 66,630.00 66,659.64 7.0K
10:50 66,660.74 66,670.35 66,520.75 66,520.75 27.0K
10:55 66,520.75 66,609.07 66,519.83 66,552.42 6.0K
11:00 66,557.82 66,594.03 66,529.52 66,562.66 5.0K
11:05 66,563.17 66,597.94 66,513.11 66,574.65 4.0K
11:10 66,578.16 66,668.33 66,578.16 66,662.85 12.0K
11:15 66,667.96 66,739.10 66,630.26 66,721.18 6.0K
11:20 66,719.63 66,764.29 66,664.57 66,703.31 3.0K
11:25 66,717.03 66,732.15 66,638.59 66,669.57 26.0K
11:30 66,668.11 66,684.58 66,594.64 66,624.67 12.0K
11:35 66,624.37 66,679.04 66,612.39 66,644.56 4.0K
11:40 66,648.46 66,655.48 66,612.90 66,618.35 5.0K
11:45 66,614.90 66,618.09 66,528.43 66,529.99 5.0K
11:50 66,529.35 66,575.49 66,500.24 66,573.79 9.0K
11:55 66,570.59 66,585.67 66,528.28 66,576.96 3.0K
12:00 66,574.43 66,606.71 66,554.18 66,554.18 3.0K
12:05 66,554.76 66,554.76 66,470.59 66,470.59 11.0K
12:10 66,468.67 66,494.81 66,424.59 66,494.81 9.0K
12:15 66,478.00 66,541.17 66,466.63 66,498.32 5.0K
12:20 66,509.58 66,522.83 66,417.69 66,430.19 4.0K
12:25 66,430.19 66,485.88 66,427.85 66,449.68 6.0K
12:30 66,435.61 66,435.61 66,380.22 66,398.68 5.0K
12:35 66,392.93 66,403.36 66,330.43 66,349.46 4.0K
12:40 66,348.58 66,418.50 66,337.95 66,418.50 1.0K
12:45 66,415.02 66,415.02 66,382.92 66,397.73 3.0K
12:50 66,393.70 66,420.33 66,340.34 66,340.34 5.0K
12:55 66,340.34 66,364.21 66,334.86 66,361.29 2.0K
13:00 66,343.92 66,378.64 66,328.95 66,376.85 2.0K
13:05 66,381.82 66,381.82 66,301.01 66,305.96 2.0K
13:10 66,306.93 66,326.37 66,276.03 66,292.93 7.0K
13:15 66,309.22 66,309.22 66,255.51 66,265.10 3.0K
13:20 66,282.54 66,316.08 66,240.45 66,240.45 2.0K
13:25 66,236.94 66,258.59 66,233.59 66,248.38 1.0K
13:30 66,237.20 66,276.75 66,233.69 66,254.07 4.0K
13:35 66,258.98 66,294.52 66,242.85 66,281.85 3.0K
13:40 66,280.83 66,287.70 66,231.55 66,238.55 7.0K
13:45 66,235.36 66,246.46 66,182.42 66,210.80 9.0K
13:50 66,236.48 66,299.34 66,207.19 66,288.23 53.0K
13:55 66,288.23 66,308.92 66,259.83 66,264.55 2.0K
14:00 66,250.69 66,273.89 66,233.35 66,238.22 8.0K
14:05 66,238.22 66,257.91 66,185.71 66,189.22 3.0K
14:10 66,189.22 66,239.86 66,149.21 66,209.27 7.0K
14:15 66,209.26 66,270.70 66,209.26 66,227.93 3.0K
14:20 66,233.92 66,251.81 66,075.35 66,118.22 7.0K
14:25 66,116.38 66,129.97 66,080.32 66,110.80 13.0K
14:30 66,126.55 66,178.86 66,090.01 66,172.01 12.0K
14:35 66,174.56 66,243.05 66,163.12 66,207.05 7.0K
14:40 66,223.10 66,247.57 66,214.24 66,245.34 4.0K
14:45 66,254.90 66,331.43 66,233.04 66,330.19 28.8K
14:50 66,342.10 66,394.06 66,305.72 66,340.10 34.3K
14:55 66,348.09 66,407.70 66,337.13 66,376.05 16.4K
15:00 66,408.02 66,421.97 66,310.75 66,319.44 24.6K
15:05 66,306.68 66,359.36 66,240.04 66,359.36 7.6K
15:10 66,357.23 66,400.78 66,301.36 66,318.40 21.3K
15:15 66,306.93 66,317.53 66,185.32 66,190.37 8.3K
15:20 66,207.01 66,253.26 66,172.94 66,193.18 22.0K
15:25 66,210.57 66,283.95 66,210.15 66,283.95 28.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし