S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,953.43 64,953.43 64,953.43 64,953.43 0.0K
09:15 64,828.29 64,872.74 64,592.84 64,605.45 24.0K
09:20 64,601.28 64,665.95 64,581.94 64,585.94 15.0K
09:25 64,578.26 64,694.18 64,566.34 64,653.73 9.0K
09:30 64,625.19 64,736.54 64,625.19 64,712.66 5.0K
09:35 64,725.11 64,733.21 64,673.37 64,673.37 9.0K
09:40 64,674.58 64,682.76 64,599.05 64,623.53 5.0K
09:45 64,622.97 64,681.20 64,609.50 64,635.05 5.0K
09:50 64,646.92 64,654.80 64,586.43 64,634.13 5.0K
09:55 64,634.92 64,677.15 64,599.96 64,599.96 3.0K
10:00 64,609.65 64,621.84 64,569.86 64,614.28 3.0K
10:05 64,625.24 64,769.33 64,619.96 64,748.83 5.0K
10:10 64,748.83 64,809.96 64,727.97 64,745.11 5.0K
10:15 64,748.71 64,816.25 64,738.33 64,791.79 3.0K
10:20 64,791.79 64,797.19 64,750.83 64,770.08 3.0K
10:25 64,772.84 64,799.74 64,749.18 64,750.87 5.0K
10:30 64,776.76 64,824.75 64,754.97 64,816.03 6.0K
10:35 64,820.94 64,824.40 64,741.10 64,767.04 3.0K
10:40 64,767.04 64,833.67 64,765.39 64,769.25 2.0K
10:45 64,774.40 64,843.19 64,756.06 64,833.29 4.0K
10:50 64,833.29 64,896.92 64,788.98 64,886.75 4.0K
10:55 64,881.58 64,894.93 64,864.05 64,891.75 3.0K
11:00 64,895.41 64,934.06 64,866.27 64,874.33 4.0K
11:05 64,873.84 64,904.54 64,839.23 64,880.26 4.0K
11:10 64,880.26 64,887.45 64,812.53 64,847.67 2.0K
11:15 64,845.70 64,845.70 64,801.28 64,810.53 1.0K
11:20 64,809.54 64,882.04 64,774.23 64,875.09 5.0K
11:25 64,873.63 64,892.77 64,820.50 64,820.50 13.0K
11:30 64,820.50 64,855.12 64,805.26 64,819.46 4.0K
11:35 64,819.46 64,819.46 64,744.81 64,774.86 9.0K
11:40 64,777.19 64,797.33 64,752.86 64,797.33 3.0K
11:45 64,801.88 64,809.18 64,755.56 64,776.42 6.0K
11:50 64,758.21 64,811.48 64,744.67 64,778.50 12.0K
11:55 64,777.91 64,819.91 64,763.19 64,813.67 2.0K
12:00 64,837.75 64,934.15 64,837.75 64,881.35 2.0K
12:05 64,881.35 64,923.12 64,878.90 64,889.92 3.0K
12:10 64,891.82 64,908.29 64,835.98 64,835.98 3.0K
12:15 64,846.33 64,848.09 64,813.54 64,839.75 4.0K
12:20 64,839.75 64,873.27 64,831.13 64,855.29 5.0K
12:25 64,862.93 64,983.38 64,862.93 64,969.36 8.0K
12:30 64,970.53 65,028.74 64,970.53 64,976.54 3.0K
12:35 64,974.07 65,032.00 64,974.07 65,023.60 2.0K
12:40 65,049.43 65,153.26 65,049.43 65,145.97 4.0K
12:45 65,169.93 65,174.16 65,081.99 65,135.43 2.0K
12:50 65,138.94 65,221.04 65,106.26 65,181.64 1.0K
12:55 65,186.43 65,226.22 65,174.93 65,179.94 4.0K
13:00 65,179.94 65,207.34 65,138.06 65,138.06 10.0K
13:05 65,145.41 65,253.75 65,140.71 65,240.38 12.0K
13:10 65,217.79 65,238.88 65,200.33 65,212.22 7.0K
13:15 65,211.37 65,358.51 65,196.24 65,358.51 8.0K
13:20 65,364.69 65,403.00 65,364.69 65,367.69 3.0K
13:25 65,364.18 65,397.23 65,353.50 65,397.23 2.0K
13:30 65,390.28 65,390.28 65,279.96 65,316.90 3.0K
13:35 65,314.59 65,390.73 65,313.73 65,388.27 3.0K
13:40 65,388.76 65,486.59 65,388.76 65,465.32 4.0K
13:45 65,465.32 65,465.32 65,385.63 65,401.98 1.0K
13:50 65,375.46 65,409.41 65,370.93 65,377.28 1.0K
13:55 65,385.84 65,530.03 65,385.84 65,530.03 3.0K
14:00 65,522.04 65,556.61 65,483.99 65,498.03 5.0K
14:05 65,512.11 65,520.85 65,495.84 65,519.12 2.0K
14:10 65,519.13 65,581.36 65,510.83 65,580.51 6.0K
14:15 65,577.01 65,651.11 65,566.17 65,626.85 11.0K
14:20 65,623.08 65,700.58 65,623.08 65,677.58 25.0K
14:25 65,681.37 65,681.37 65,623.70 65,623.70 11.0K
14:30 65,634.42 65,722.30 65,633.95 65,709.33 21.0K
14:35 65,712.66 65,802.42 65,702.92 65,788.44 20.0K
14:40 65,771.09 65,801.76 65,729.80 65,763.44 7.0K
14:45 65,763.15 65,789.70 65,745.90 65,780.57 8.0K
14:50 65,777.36 65,844.46 65,771.16 65,827.08 3.0K
14:55 65,830.44 65,885.91 65,830.44 65,865.01 4.0K
15:00 65,885.21 65,914.12 65,861.60 65,870.22 9.0K
15:05 65,875.60 65,983.98 65,854.05 65,983.98 32.0K
15:10 65,981.15 65,994.95 65,925.49 65,925.49 10.0K
15:15 65,935.07 66,034.29 65,870.17 66,034.29 12.0K
15:20 66,024.68 66,121.48 66,013.36 66,065.61 23.0K
15:25 66,071.91 66,071.91 66,003.45 66,040.82 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし