S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 63,907.82 63,907.82 63,907.82 63,907.82 0.0K
09:15 63,785.83 63,880.11 63,685.34 63,839.39 18.5K
09:20 63,824.69 63,874.69 63,661.95 63,661.95 11.2K
09:25 63,651.69 63,760.90 63,611.59 63,707.95 4.9K
09:30 63,697.01 63,830.67 63,697.01 63,776.32 6.3K
09:35 63,785.70 63,876.57 63,747.79 63,853.66 3.8K
09:40 63,867.50 63,867.50 63,640.77 63,660.30 10.5K
09:45 63,641.69 63,656.98 63,501.54 63,632.68 4.4K
09:50 63,624.96 63,649.32 63,565.59 63,641.36 4.0K
09:55 63,602.45 63,690.68 63,529.79 63,683.44 4.3K
10:00 63,714.65 63,746.98 63,652.50 63,741.39 3.0K
10:05 63,725.08 63,726.77 63,500.89 63,524.79 2.6K
10:10 63,527.69 63,558.12 63,498.87 63,524.07 2.4K
10:15 63,541.95 63,739.62 63,541.95 63,739.62 2.0K
10:20 63,732.51 63,838.91 63,708.43 63,838.91 2.3K
10:25 63,832.37 63,838.54 63,766.43 63,766.43 2.1K
10:30 63,764.46 63,819.91 63,740.20 63,819.07 2.5K
10:35 63,826.07 63,863.59 63,800.65 63,801.18 1.5K
10:40 63,806.74 63,806.74 63,778.27 63,789.09 3.9K
10:45 63,792.90 63,792.90 63,705.52 63,720.70 2.0K
10:50 63,720.41 63,767.78 63,689.96 63,767.78 1.6K
10:55 63,767.78 63,780.35 63,733.42 63,734.66 1.3K
11:00 63,731.45 63,769.76 63,718.35 63,722.55 1.3K
11:05 63,728.69 63,795.18 63,700.32 63,795.18 4.5K
11:10 63,807.00 63,846.89 63,795.77 63,831.09 1.7K
11:15 63,822.75 63,836.64 63,784.54 63,793.28 1.1K
11:20 63,792.99 63,855.91 63,790.80 63,855.72 1.3K
11:25 63,853.96 63,872.20 63,774.47 63,792.74 1.8K
11:30 63,788.36 63,807.50 63,719.71 63,780.78 2.3K
11:35 63,780.78 63,785.58 63,709.95 63,736.10 1.6K
11:40 63,754.87 63,851.15 63,754.87 63,849.03 3.3K
11:45 63,843.56 63,843.56 63,803.39 63,819.25 2.0K
11:50 63,818.96 63,822.63 63,755.18 63,776.40 3.4K
11:55 63,776.40 63,776.40 63,722.09 63,755.35 2.3K
12:00 63,751.52 63,835.08 63,751.52 63,808.12 2.2K
12:05 63,808.12 63,838.94 63,769.56 63,838.94 1.1K
12:10 63,839.84 63,893.04 63,838.15 63,864.07 3.9K
12:15 63,863.76 63,909.29 63,863.76 63,907.70 1.7K
12:20 63,909.09 63,992.77 63,883.67 63,985.13 4.3K
12:25 63,985.13 64,054.65 63,985.13 64,054.65 3.4K
12:30 64,055.15 64,088.10 64,055.15 64,065.52 3.0K
12:35 64,065.52 64,078.00 64,048.45 64,054.69 4.6K
12:40 64,037.84 64,044.84 64,002.69 64,027.33 4.5K
12:45 64,032.41 64,032.41 64,007.50 64,019.64 4.9K
12:50 64,019.64 64,040.08 63,998.64 63,998.64 1.7K
12:55 63,998.64 64,033.61 63,998.64 64,014.34 0.7K
13:00 64,005.91 64,031.69 64,005.33 64,018.16 1.4K
13:05 64,018.16 64,045.82 64,011.91 64,029.63 7.5K
13:10 64,012.66 64,033.27 64,009.22 64,031.28 11.7K
13:15 64,021.24 64,060.71 64,021.24 64,021.84 1.1K
13:20 64,029.45 64,119.88 64,029.45 64,119.88 0.7K
13:25 64,125.06 64,246.42 64,125.06 64,246.42 12.3K
13:30 64,259.91 64,301.82 64,253.03 64,301.82 9.8K
13:35 64,299.19 64,356.81 64,298.41 64,354.90 4.1K
13:40 64,379.06 64,396.45 64,336.27 64,337.44 1.3K
13:45 64,337.44 64,436.91 64,337.44 64,419.80 4.3K
13:50 64,418.27 64,464.17 64,417.69 64,437.89 2.3K
13:55 64,441.43 64,461.92 64,429.84 64,457.46 2.9K
14:00 64,465.85 64,545.89 64,463.38 64,536.13 10.4K
14:05 64,527.46 64,586.94 64,522.33 64,582.97 3.3K
14:10 64,587.16 64,642.79 64,577.97 64,617.58 4.7K
14:15 64,617.58 64,645.16 64,513.86 64,514.15 16.0K
14:20 64,524.49 64,524.49 64,465.37 64,501.36 2.7K
14:25 64,501.36 64,520.56 64,484.64 64,520.56 3.0K
14:30 64,511.33 64,551.83 64,500.46 64,544.64 4.8K
14:35 64,541.95 64,568.28 64,537.99 64,565.49 2.9K
14:40 64,565.49 64,578.23 64,524.82 64,534.99 9.6K
14:45 64,532.11 64,602.32 64,531.24 64,561.05 8.6K
14:50 64,561.63 64,568.05 64,507.53 64,517.28 10.2K
14:55 64,503.62 64,510.62 64,456.46 64,510.62 8.7K
15:00 64,512.59 64,512.59 64,411.93 64,431.07 18.7K
15:05 64,432.56 64,487.44 64,427.13 64,487.44 22.1K
15:10 64,498.35 64,510.74 64,449.53 64,480.61 44.0K
15:15 64,477.09 64,504.14 64,446.69 64,446.69 15.9K
15:20 64,444.23 64,444.23 64,337.12 64,378.61 29.9K
15:25 64,383.40 64,386.81 64,292.36 64,308.69 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし