S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,019.28 64,019.28 64,019.28 64,019.28 0.0K
09:15 63,999.79 64,085.11 63,862.32 64,019.93 26.0K
09:20 64,041.80 64,044.16 63,857.58 63,910.04 7.5K
09:25 63,889.67 63,972.79 63,862.26 63,885.34 6.9K
09:30 63,875.92 63,940.34 63,818.06 63,871.01 5.7K
09:35 63,863.43 63,863.43 63,776.35 63,812.17 4.6K
09:40 63,755.39 63,851.78 63,738.98 63,851.78 8.4K
09:45 63,858.17 63,925.10 63,826.86 63,911.86 5.8K
09:50 63,910.77 63,938.48 63,893.99 63,921.70 4.5K
09:55 63,975.12 63,976.63 63,806.24 63,812.23 4.7K
10:00 63,817.74 63,939.47 63,810.47 63,919.02 3.9K
10:05 63,941.23 63,988.88 63,897.33 63,984.32 4.6K
10:10 63,986.62 64,040.39 63,968.56 64,032.48 1.7K
10:15 64,057.89 64,093.05 63,972.00 63,984.60 1.6K
10:20 63,995.20 64,102.57 63,960.21 64,094.32 4.0K
10:25 64,094.32 64,117.32 64,052.66 64,112.61 2.4K
10:30 64,087.97 64,164.27 64,081.05 64,156.34 4.6K
10:35 64,156.34 64,201.42 64,153.26 64,158.52 3.1K
10:40 64,160.74 64,183.94 64,142.40 64,171.55 2.3K
10:45 64,171.84 64,251.83 64,171.84 64,233.65 3.8K
10:50 64,245.48 64,259.72 64,209.43 64,220.68 3.9K
10:55 64,220.68 64,220.68 64,157.33 64,184.27 22.8K
11:00 64,178.51 64,209.27 64,155.94 64,162.56 2.8K
11:05 64,169.86 64,242.45 64,152.38 64,240.90 6.0K
11:10 64,235.86 64,291.17 64,231.99 64,272.33 4.1K
11:15 64,264.63 64,264.63 64,201.71 64,233.11 1.4K
11:20 64,233.11 64,241.75 64,204.08 64,241.75 2.3K
11:25 64,244.03 64,257.83 64,196.45 64,204.35 2.6K
11:30 64,225.53 64,328.79 64,210.22 64,319.88 2.2K
11:35 64,321.86 64,354.22 64,289.79 64,303.32 1.5K
11:40 64,303.32 64,315.35 64,271.94 64,271.94 4.1K
11:45 64,264.44 64,283.94 64,239.74 64,243.80 1.1K
11:50 64,242.54 64,344.63 64,242.54 64,292.02 2.7K
11:55 64,309.97 64,353.10 64,301.39 64,353.10 2.9K
12:00 64,352.22 64,360.37 64,308.93 64,360.37 2.4K
12:05 64,361.22 64,361.22 64,289.82 64,293.14 1.3K
12:10 64,296.98 64,315.15 64,286.53 64,287.85 0.8K
12:15 64,287.85 64,295.59 64,252.85 64,266.04 1.6K
12:20 64,267.50 64,284.83 64,211.82 64,229.65 1.3K
12:25 64,234.51 64,244.94 64,077.09 64,134.92 4.4K
12:30 64,122.42 64,151.52 64,058.73 64,093.93 1.9K
12:35 64,091.05 64,144.74 64,085.44 64,115.03 2.4K
12:40 64,125.20 64,167.93 64,089.97 64,167.93 1.9K
12:45 64,172.26 64,247.48 64,151.21 64,190.82 2.2K
12:50 64,194.66 64,223.96 64,166.02 64,218.77 2.4K
12:55 64,226.47 64,226.47 64,122.70 64,168.49 1.9K
13:00 64,180.81 64,180.81 64,109.37 64,120.28 6.3K
13:05 64,118.36 64,132.15 64,099.26 64,102.78 1.8K
13:10 64,105.06 64,151.88 64,105.06 64,135.59 5.4K
13:15 64,135.88 64,147.26 64,116.06 64,129.12 1.7K
13:20 64,124.76 64,127.03 64,029.83 64,029.83 3.6K
13:25 64,032.49 64,060.25 63,994.54 63,994.54 2.9K
13:30 63,984.00 64,003.96 63,864.68 63,866.73 2.1K
13:35 63,860.39 63,888.77 63,838.82 63,880.22 2.4K
13:40 63,869.67 63,869.67 63,816.42 63,853.28 1.1K
13:45 63,853.28 63,853.28 63,747.92 63,785.48 3.0K
13:50 63,785.77 63,791.03 63,740.80 63,740.80 1.9K
13:55 63,739.52 63,822.30 63,739.52 63,794.01 3.6K
14:00 63,798.70 63,798.70 63,727.72 63,769.89 2.2K
14:05 63,768.49 63,782.09 63,745.17 63,757.14 1.3K
14:10 63,753.11 63,776.47 63,730.22 63,769.74 1.5K
14:15 63,771.22 63,794.48 63,748.92 63,769.98 1.0K
14:20 63,766.40 63,766.40 63,654.26 63,686.96 2.4K
14:25 63,687.84 63,713.30 63,625.07 63,651.38 1.9K
14:30 63,653.20 63,797.02 63,653.20 63,778.46 3.5K
14:35 63,768.87 63,898.82 63,768.87 63,889.88 4.0K
14:40 63,908.86 63,997.95 63,847.80 63,997.95 3.4K
14:45 63,983.89 64,178.55 63,983.89 64,178.55 11.8K
14:50 64,170.96 64,260.81 64,152.43 64,260.81 10.3K
14:55 64,271.74 64,378.84 64,228.39 64,365.40 9.6K
15:00 64,388.45 64,407.05 64,158.39 64,250.61 37.1K
15:05 64,257.63 64,284.53 64,176.48 64,176.48 20.4K
15:10 64,156.54 64,181.22 63,932.54 64,050.31 48.1K
15:15 64,027.60 64,117.20 63,979.44 64,043.22 47.6K
15:20 64,056.57 64,099.67 63,947.37 64,065.95 35.0K
15:25 64,050.97 64,253.75 64,002.79 64,010.77 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし