S

BSECD
🏛️ インド →
59,021.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,656.82 64,656.82 64,656.82 64,656.82 0.0K
09:15 64,544.49 64,686.94 64,398.19 64,468.23 22.2K
09:20 64,475.20 64,542.58 64,397.11 64,517.95 10.9K
09:25 64,507.74 64,507.74 64,111.85 64,156.18 8.7K
09:30 64,177.00 64,371.81 64,177.00 64,294.92 7.1K
09:35 64,273.78 64,273.78 63,958.97 63,982.52 5.8K
09:40 64,007.56 64,189.48 63,917.34 64,123.98 7.9K
09:45 64,139.43 64,177.49 64,072.77 64,072.77 3.8K
09:50 64,084.35 64,092.60 64,031.42 64,032.98 4.7K
09:55 64,033.85 64,033.85 63,856.26 63,898.85 7.0K
10:00 63,910.96 64,160.04 63,852.41 64,160.04 5.1K
10:05 64,158.85 64,199.69 64,118.78 64,199.69 3.2K
10:10 64,192.94 64,289.06 64,155.63 64,185.71 7.0K
10:15 64,205.84 64,205.84 64,073.05 64,108.97 2.6K
10:20 64,104.29 64,108.94 64,017.97 64,062.95 2.3K
10:25 64,059.94 64,184.69 64,054.06 64,184.69 2.4K
10:30 64,200.23 64,246.24 64,165.76 64,246.24 1.7K
10:35 64,246.24 64,255.36 64,187.95 64,236.34 3.3K
10:40 64,236.34 64,268.95 64,222.83 64,235.50 3.2K
10:45 64,235.99 64,284.84 64,217.43 64,284.84 1.9K
10:50 64,289.82 64,417.21 64,289.82 64,417.21 3.5K
10:55 64,417.21 64,556.99 64,407.62 64,549.80 2.6K
11:00 64,566.40 64,612.06 64,562.84 64,585.12 2.7K
11:05 64,585.64 64,629.32 64,552.62 64,629.32 1.5K
11:10 64,648.40 64,700.44 64,647.19 64,675.44 4.3K
11:15 64,692.35 64,751.26 64,681.81 64,730.25 2.7K
11:20 64,720.65 64,766.84 64,708.01 64,736.03 3.3K
11:25 64,735.39 64,785.48 64,716.18 64,782.55 2.8K
11:30 64,782.55 64,823.83 64,766.28 64,776.60 1.9K
11:35 64,784.78 64,812.78 64,771.00 64,771.00 2.3K
11:40 64,771.00 64,814.73 64,771.00 64,795.29 3.7K
11:45 64,795.29 64,807.46 64,736.85 64,768.21 2.5K
11:50 64,765.00 64,789.74 64,722.26 64,732.06 2.1K
11:55 64,732.06 64,745.16 64,644.76 64,654.01 2.5K
12:00 64,655.47 64,696.04 64,613.98 64,626.34 2.4K
12:05 64,626.34 64,658.86 64,595.84 64,633.68 1.2K
12:10 64,642.30 64,646.16 64,581.73 64,611.84 2.3K
12:15 64,620.38 64,680.99 64,593.62 64,659.62 2.8K
12:20 64,644.28 64,714.56 64,635.90 64,680.03 3.4K
12:25 64,680.03 64,699.91 64,642.44 64,646.91 5.5K
12:30 64,647.78 64,647.78 64,580.02 64,595.40 1.9K
12:35 64,595.40 64,600.29 64,515.02 64,528.32 2.2K
12:40 64,534.76 64,561.02 64,525.91 64,549.30 5.0K
12:45 64,582.67 64,582.99 64,473.32 64,473.32 5.0K
12:50 64,464.59 64,492.96 64,451.11 64,462.75 1.2K
12:55 64,462.75 64,481.05 64,413.93 64,464.46 2.8K
13:00 64,463.28 64,566.40 64,454.78 64,566.40 3.1K
13:05 64,566.40 64,567.04 64,444.62 64,444.62 1.1K
13:10 64,461.28 64,461.28 64,418.11 64,439.73 9.0K
13:15 64,439.73 64,542.06 64,439.73 64,491.92 6.2K
13:20 64,485.66 64,513.51 64,463.97 64,513.51 4.4K
13:25 64,513.51 64,513.51 64,433.02 64,443.00 4.0K
13:30 64,429.30 64,449.42 64,416.73 64,416.73 6.3K
13:35 64,416.03 64,495.27 64,410.37 64,495.27 15.5K
13:40 64,489.62 64,556.21 64,487.45 64,556.21 45.5K
13:45 64,579.86 64,590.77 64,554.23 64,567.56 4.8K
13:50 64,567.85 64,573.03 64,541.60 64,551.47 3.4K
13:55 64,528.87 64,544.08 64,513.54 64,513.54 2.9K
14:00 64,507.92 64,525.61 64,456.48 64,456.48 3.5K
14:05 64,456.77 64,491.94 64,446.04 64,465.73 2.2K
14:10 64,467.55 64,494.65 64,445.65 64,494.65 1.8K
14:15 64,495.26 64,568.80 64,471.91 64,555.40 5.3K
14:20 64,572.36 64,610.23 64,568.22 64,576.92 1.8K
14:25 64,547.85 64,604.15 64,534.95 64,604.15 1.2K
14:30 64,592.18 64,602.54 64,548.08 64,559.52 4.2K
14:35 64,572.64 64,617.19 64,565.05 64,612.05 4.2K
14:40 64,617.56 64,624.28 64,540.38 64,543.83 2.1K
14:45 64,547.93 64,547.93 64,500.41 64,500.41 1.3K
14:50 64,510.95 64,566.58 64,510.95 64,560.82 3.0K
14:55 64,567.16 64,573.53 64,519.32 64,546.62 2.2K
15:00 64,548.06 64,548.06 64,476.40 64,485.73 3.2K
15:05 64,492.44 64,502.13 64,455.46 64,493.50 2.1K
15:10 64,496.48 64,529.57 64,477.89 64,524.76 3.2K
15:15 64,523.54 64,538.87 64,486.59 64,497.24 4.5K
15:20 64,511.30 64,547.13 64,504.52 64,524.01 6.6K
15:25 64,529.73 64,547.93 64,444.98 64,511.71 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし