S

BSECD
🏛️ インド →
59,021.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 65,348.69 65,348.69 65,348.69 65,348.69 0.0K
09:15 65,262.08 65,262.08 65,094.19 65,252.01 126.2K
09:20 65,240.79 65,380.44 65,234.58 65,347.20 8.1K
09:25 65,324.13 65,403.43 65,257.22 65,302.10 5.4K
09:30 65,301.69 65,460.27 65,252.21 65,460.27 6.1K
09:35 65,529.61 65,752.11 65,528.28 65,752.11 6.3K
09:40 65,761.11 65,880.94 65,746.57 65,861.68 3.1K
09:45 65,871.78 65,871.78 65,352.66 65,389.19 7.9K
09:50 65,341.22 65,521.62 65,317.41 65,431.86 5.0K
09:55 65,423.73 65,434.21 65,307.46 65,331.42 12.4K
10:00 65,306.61 65,344.08 65,248.98 65,266.68 7.7K
10:05 65,253.58 65,279.54 65,170.50 65,178.54 5.3K
10:10 65,184.93 65,238.25 65,159.20 65,217.51 4.3K
10:15 65,216.54 65,533.90 65,187.06 65,533.90 5.5K
10:20 65,531.59 65,531.59 65,290.97 65,293.94 2.6K
10:25 65,248.01 65,330.90 65,244.55 65,290.80 3.2K
10:30 65,294.82 65,419.33 65,294.82 65,316.97 4.5K
10:35 65,319.69 65,333.66 65,304.63 65,318.16 1.7K
10:40 65,324.89 65,391.35 65,307.81 65,355.93 2.2K
10:45 65,362.59 65,362.59 65,249.97 65,267.32 2.2K
10:50 65,277.41 65,422.79 65,277.41 65,386.02 1.7K
10:55 65,372.40 65,387.29 65,353.41 65,384.67 2.0K
11:00 65,408.54 65,441.14 65,390.93 65,390.93 1.2K
11:05 65,412.76 65,437.89 65,389.80 65,429.13 1.1K
11:10 65,425.60 65,437.37 65,393.60 65,396.41 2.0K
11:15 65,369.18 65,389.60 65,246.94 65,246.94 3.6K
11:20 65,243.72 65,258.27 65,198.44 65,236.67 7.8K
11:25 65,225.81 65,225.81 65,140.36 65,151.39 1.8K
11:30 65,174.13 65,184.73 65,118.61 65,171.10 1.1K
11:35 65,171.10 65,178.04 65,148.87 65,154.84 0.7K
11:40 65,155.51 65,181.19 65,149.09 65,165.66 0.8K
11:45 65,167.66 65,206.22 65,150.24 65,204.17 0.6K
11:50 65,204.17 65,252.35 65,188.37 65,188.37 3.3K
11:55 65,187.35 65,220.38 65,187.35 65,198.95 1.7K
12:00 65,204.39 65,210.63 65,159.04 65,173.08 1.1K
12:05 65,180.16 65,185.84 65,139.18 65,139.29 1.8K
12:10 65,149.77 65,150.84 65,070.61 65,070.61 1.5K
12:15 65,050.81 65,050.81 64,983.70 64,985.59 4.5K
12:20 64,995.44 65,012.83 64,939.39 65,010.33 2.1K
12:25 65,011.36 65,051.54 64,996.74 65,030.08 2.2K
12:30 65,000.26 65,085.77 64,997.26 65,085.77 1.5K
12:35 65,083.08 65,099.61 65,038.25 65,043.68 1.5K
12:40 65,038.42 65,043.78 64,921.24 64,924.85 4.2K
12:45 64,919.98 64,923.53 64,829.86 64,854.76 4.2K
12:50 64,863.05 64,863.05 64,800.73 64,803.59 1,307.0K
12:55 64,803.25 64,857.09 64,790.25 64,835.65 7.7K
13:00 64,819.02 64,845.01 64,749.09 64,755.33 2.0K
13:05 64,746.97 64,766.57 64,712.68 64,738.17 8.9K
13:10 64,742.84 64,742.84 64,671.06 64,686.25 10.2K
13:15 64,686.25 64,709.35 64,670.34 64,693.28 3.6K
13:20 64,691.19 64,720.69 64,639.83 64,713.36 2.0K
13:25 64,714.96 64,801.14 64,704.28 64,772.92 13.5K
13:30 64,778.18 64,869.15 64,778.18 64,832.13 4.0K
13:35 64,832.13 64,832.36 64,749.33 64,758.05 2.8K
13:40 64,760.48 64,760.48 64,636.26 64,679.10 4.3K
13:45 64,675.35 64,692.29 64,608.66 64,614.00 2.6K
13:50 64,611.72 64,668.71 64,611.72 64,642.94 1.8K
13:55 64,646.78 64,683.71 64,646.27 64,671.48 1.7K
14:00 64,680.46 64,680.46 64,562.98 64,562.98 3.4K
14:05 64,562.87 64,582.56 64,492.79 64,492.79 2.8K
14:10 64,514.31 64,514.31 64,391.89 64,403.71 5.1K
14:15 64,398.94 64,515.72 64,381.30 64,514.23 4.2K
14:20 64,534.04 64,566.54 64,506.16 64,553.29 1.4K
14:25 64,546.17 64,548.27 64,505.14 64,521.00 1.1K
14:30 64,522.07 64,522.07 64,449.01 64,449.01 3.8K
14:35 64,450.94 64,450.94 64,347.68 64,361.55 4.2K
14:40 64,354.82 64,527.45 64,354.82 64,505.02 6.8K
14:45 64,490.18 64,530.42 64,455.98 64,459.90 3.7K
14:50 64,457.31 64,474.81 64,400.78 64,411.07 4.1K
14:55 64,416.38 64,435.64 64,370.80 64,370.80 4.3K
15:00 64,348.25 64,358.44 64,176.60 64,181.94 22.4K
15:05 64,166.12 64,310.42 64,126.79 64,225.67 17.1K
15:10 64,303.26 64,331.35 64,113.39 64,113.39 16.6K
15:15 64,123.60 64,217.86 64,116.11 64,172.14 23.7K
15:20 64,166.85 64,277.45 64,161.04 64,236.21 39.1K
15:25 64,231.15 64,331.13 64,167.86 64,219.04 16.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし