64.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 65.11 | 65.25 | 64.17 | 64.68 | 0.8M |
| 2024-12-30 | 64.13 | 64.87 | 63.08 | 64.50 | 0.9M |
| 2024-12-27 | 65.11 | 66.23 | 64.00 | 64.70 | 0.5M |
| 2024-12-26 | 65.47 | 66.24 | 65.20 | 65.74 | 0.5M |
| 2024-12-24 | 65.67 | 66.11 | 65.20 | 65.99 | 0.3M |
| 2024-12-23 | 66.17 | 67.17 | 65.36 | 65.85 | 0.7M |
| 2024-12-20 | 66.47 | 68.07 | 66.40 | 66.75 | 1.8M |
| 2024-12-19 | 68.20 | 69.81 | 66.77 | 66.84 | 0.9M |
| 2024-12-18 | 71.80 | 73.30 | 67.94 | 67.96 | 0.9M |
| 2024-12-17 | 72.11 | 73.17 | 70.91 | 71.42 | 0.9M |
| 2024-12-16 | 73.28 | 73.79 | 71.92 | 72.41 | 0.7M |
| 2024-12-13 | 74.77 | 75.31 | 72.84 | 73.59 | 0.6M |
| 2024-12-12 | 75.88 | 76.36 | 74.87 | 74.97 | 0.5M |
| 2024-12-11 | 77.43 | 78.13 | 75.51 | 75.81 | 0.7M |
| 2024-12-10 | 77.80 | 77.80 | 75.54 | 76.54 | 0.6M |
| 2024-12-09 | 77.24 | 78.78 | 77.12 | 77.75 | 0.7M |
| 2024-12-06 | 78.00 | 79.04 | 76.45 | 76.81 | 0.6M |
| 2024-12-05 | 79.01 | 79.84 | 77.44 | 77.64 | 0.5M |
| 2024-12-04 | 79.45 | 80.02 | 78.48 | 78.89 | 0.5M |
| 2024-12-03 | 79.87 | 80.52 | 78.92 | 79.51 | 0.6M |
| 2024-12-02 | 80.73 | 81.13 | 79.89 | 79.91 | 0.5M |
| 2024-11-29 | 80.98 | 82.03 | 80.37 | 80.51 | 0.2M |
| 2024-11-27 | 81.62 | 83.00 | 80.44 | 80.62 | 0.4M |
| 2024-11-26 | 83.68 | 84.66 | 80.03 | 80.74 | 0.7M |
| 2024-11-25 | 83.76 | 87.65 | 82.89 | 85.82 | 1.0M |
| 2024-11-22 | 81.87 | 83.23 | 81.00 | 82.37 | 0.5M |
| 2024-11-21 | 78.64 | 81.31 | 78.10 | 81.13 | 0.4M |
| 2024-11-20 | 78.82 | 78.88 | 77.17 | 78.45 | 0.6M |
| 2024-11-19 | 79.16 | 79.80 | 78.35 | 79.53 | 0.4M |
| 2024-11-18 | 79.95 | 80.79 | 79.36 | 79.90 | 0.4M |
| 2024-11-15 | 81.25 | 81.71 | 79.72 | 80.20 | 0.4M |
| 2024-11-14 | 82.22 | 83.01 | 80.49 | 80.88 | 0.3M |
| 2024-11-13 | 81.03 | 82.30 | 80.82 | 81.66 | 0.3M |
| 2024-11-12 | 82.81 | 82.81 | 80.27 | 80.40 | 0.5M |
| 2024-11-11 | 84.58 | 85.23 | 83.00 | 83.31 | 0.5M |
| 2024-11-08 | 83.70 | 84.29 | 82.21 | 83.85 | 0.4M |
| 2024-11-07 | 86.26 | 86.75 | 83.31 | 83.53 | 0.4M |
| 2024-11-06 | 84.79 | 86.70 | 82.71 | 85.95 | 1.1M |
| 2024-11-05 | 79.86 | 81.75 | 79.74 | 81.59 | 0.4M |
| 2024-11-04 | 80.99 | 82.33 | 80.54 | 80.61 | 0.4M |
| 2024-11-01 | 80.27 | 81.28 | 79.67 | 80.89 | 0.6M |
| 2024-10-31 | 81.87 | 82.17 | 79.68 | 79.74 | 0.5M |
| 2024-10-30 | 82.39 | 83.72 | 81.37 | 81.60 | 0.6M |
| 2024-10-29 | 81.38 | 82.88 | 80.88 | 82.79 | 0.4M |
| 2024-10-28 | 81.62 | 82.51 | 80.90 | 82.05 | 0.5M |
| 2024-10-25 | 79.97 | 82.44 | 79.95 | 80.76 | 1.1M |
| 2024-10-24 | 77.74 | 80.54 | 76.07 | 79.96 | 1.1M |
| 2024-10-23 | 78.26 | 79.12 | 76.54 | 77.01 | 1.0M |
| 2024-10-22 | 79.83 | 80.55 | 78.23 | 78.82 | 0.9M |
| 2024-10-21 | 83.44 | 83.50 | 81.44 | 81.55 | 0.7M |
| 2024-10-18 | 84.82 | 84.82 | 83.68 | 84.04 | 0.4M |
| 2024-10-17 | 83.77 | 84.36 | 82.77 | 84.17 | 0.6M |
| 2024-10-16 | 84.30 | 85.31 | 83.38 | 83.89 | 0.6M |
| 2024-10-15 | 83.32 | 85.38 | 83.12 | 83.36 | 0.5M |
| 2024-10-14 | 82.07 | 83.24 | 81.36 | 83.19 | 0.4M |
| 2024-10-11 | 81.09 | 82.87 | 81.09 | 82.49 | 0.4M |
| 2024-10-10 | 81.25 | 81.63 | 80.49 | 80.86 | 0.8M |
| 2024-10-09 | 80.46 | 82.72 | 80.46 | 81.92 | 0.5M |
| 2024-10-08 | 80.76 | 81.17 | 79.85 | 80.40 | 0.5M |
| 2024-10-07 | 82.05 | 82.06 | 79.77 | 81.09 | 0.4M |
| 2024-10-04 | 83.49 | 83.86 | 81.71 | 82.38 | 0.3M |
| 2024-10-03 | 80.98 | 82.09 | 80.33 | 82.07 | 0.5M |
| 2024-10-02 | 81.82 | 82.29 | 80.94 | 81.72 | 0.4M |
| 2024-10-01 | 83.61 | 83.61 | 81.56 | 82.42 | 0.4M |
| 2024-09-30 | 84.04 | 85.08 | 83.37 | 83.82 | 0.5M |
| 2024-09-27 | 84.22 | 85.85 | 83.55 | 84.53 | 0.8M |
| 2024-09-26 | 82.52 | 83.96 | 82.52 | 82.95 | 1.0M |
| 2024-09-25 | 82.72 | 83.06 | 80.82 | 80.95 | 0.5M |
| 2024-09-24 | 82.24 | 83.21 | 81.81 | 82.82 | 0.5M |
| 2024-09-23 | 83.70 | 83.81 | 81.50 | 81.53 | 0.7M |
| 2024-09-20 | 84.24 | 84.39 | 82.41 | 82.94 | 1.4M |
| 2024-09-19 | 84.34 | 84.46 | 83.04 | 84.42 | 0.6M |
| 2024-09-18 | 82.34 | 84.68 | 81.18 | 82.24 | 0.5M |
| 2024-09-17 | 80.79 | 82.84 | 80.51 | 81.96 | 0.7M |
| 2024-09-16 | 79.45 | 80.32 | 78.85 | 80.17 | 0.8M |
| 2024-09-13 | 76.86 | 79.84 | 76.63 | 79.15 | 1.1M |
| 2024-09-12 | 75.91 | 76.31 | 74.90 | 75.81 | 0.3M |
| 2024-09-11 | 74.35 | 75.98 | 73.76 | 75.98 | 0.5M |
| 2024-09-10 | 75.69 | 75.69 | 73.86 | 74.77 | 0.5M |
| 2024-09-09 | 75.67 | 76.10 | 74.76 | 75.66 | 0.5M |
| 2024-09-06 | 76.23 | 77.33 | 75.41 | 75.49 | 0.3M |
| 2024-09-05 | 78.67 | 78.67 | 76.50 | 76.60 | 0.3M |
| 2024-09-04 | 76.47 | 78.11 | 76.43 | 78.07 | 0.3M |
| 2024-09-03 | 78.45 | 79.18 | 76.94 | 77.19 | 0.5M |
| 2024-08-30 | 79.45 | 79.58 | 78.30 | 79.05 | 0.4M |
| 2024-08-29 | 80.01 | 80.43 | 78.61 | 78.83 | 0.4M |
| 2024-08-28 | 79.73 | 80.61 | 78.88 | 79.69 | 0.4M |
| 2024-08-27 | 81.16 | 81.16 | 79.67 | 80.44 | 0.5M |
| 2024-08-26 | 81.07 | 82.63 | 81.07 | 82.00 | 1.0M |
| 2024-08-23 | 76.84 | 81.04 | 75.91 | 80.56 | 0.5M |
| 2024-08-22 | 77.11 | 77.60 | 76.19 | 76.42 | 0.4M |
| 2024-08-21 | 76.29 | 77.53 | 75.41 | 77.19 | 0.3M |
| 2024-08-20 | 76.09 | 77.32 | 75.62 | 75.70 | 0.4M |
| 2024-08-19 | 77.21 | 77.80 | 76.29 | 76.36 | 0.6M |
| 2024-08-16 | 76.57 | 77.81 | 76.26 | 76.90 | 0.3M |
| 2024-08-15 | 76.10 | 77.40 | 76.04 | 76.69 | 0.4M |
| 2024-08-14 | 76.60 | 76.60 | 73.85 | 74.06 | 0.3M |
| 2024-08-13 | 74.97 | 76.63 | 74.53 | 76.22 | 0.5M |
| 2024-08-12 | 74.96 | 75.43 | 73.61 | 74.48 | 0.5M |
| 2024-08-09 | 76.10 | 76.61 | 74.33 | 74.65 | 0.5M |
| 2024-08-08 | 75.20 | 76.54 | 74.34 | 76.17 | 0.6M |
| 2024-08-07 | 75.99 | 77.09 | 73.81 | 73.92 | 0.6M |
| 2024-08-06 | 75.59 | 76.87 | 74.70 | 74.78 | 0.5M |
| 2024-08-05 | 74.16 | 76.80 | 73.09 | 75.54 | 0.7M |
| 2024-08-02 | 75.41 | 77.82 | 73.81 | 77.33 | 1.0M |
| 2024-08-01 | 81.34 | 81.95 | 77.31 | 77.59 | 0.8M |
| 2024-07-31 | 83.21 | 84.17 | 81.45 | 81.45 | 0.8M |
| 2024-07-30 | 82.05 | 83.38 | 81.15 | 83.01 | 1.0M |
| 2024-07-29 | 81.15 | 83.71 | 80.50 | 81.69 | 1.3M |
| 2024-07-26 | 77.98 | 80.03 | 77.87 | 79.98 | 1.6M |
| 2024-07-25 | 74.85 | 80.30 | 74.33 | 79.02 | 2.7M |
| 2024-07-24 | 76.92 | 77.86 | 73.15 | 73.51 | 1.7M |
| 2024-07-23 | 75.38 | 77.68 | 74.58 | 77.17 | 1.1M |
| 2024-07-22 | 78.40 | 78.48 | 75.98 | 77.97 | 0.7M |
| 2024-07-19 | 78.95 | 79.15 | 77.44 | 77.92 | 0.8M |
| 2024-07-18 | 81.24 | 83.33 | 79.05 | 79.30 | 0.9M |
| 2024-07-17 | 81.38 | 82.71 | 80.80 | 81.72 | 1.0M |
| 2024-07-16 | 79.29 | 82.55 | 79.01 | 82.35 | 0.9M |
| 2024-07-15 | 77.70 | 80.36 | 77.06 | 78.58 | 0.9M |
| 2024-07-12 | 76.79 | 78.81 | 76.50 | 77.31 | 1.1M |
| 2024-07-11 | 73.28 | 76.33 | 73.07 | 76.08 | 1.2M |
| 2024-07-10 | 69.94 | 71.37 | 69.66 | 71.24 | 0.9M |
| 2024-07-09 | 70.54 | 70.87 | 69.33 | 69.54 | 0.6M |
| 2024-07-08 | 69.90 | 71.01 | 69.70 | 70.99 | 0.9M |
| 2024-07-05 | 69.30 | 69.89 | 69.05 | 69.46 | 1.0M |
| 2024-07-03 | 69.68 | 70.74 | 69.61 | 69.61 | 0.5M |
| 2024-07-02 | 70.59 | 70.70 | 69.46 | 69.78 | 0.9M |
| 2024-07-01 | 72.90 | 73.14 | 70.50 | 70.82 | 0.7M |
| 2024-06-28 | 71.29 | 72.81 | 71.29 | 72.77 | 1.1M |
| 2024-06-27 | 71.28 | 71.28 | 69.91 | 70.99 | 1.4M |
| 2024-06-26 | 71.99 | 72.52 | 71.04 | 71.31 | 1.1M |
| 2024-06-25 | 74.72 | 75.31 | 71.95 | 72.07 | 0.8M |
| 2024-06-24 | 74.66 | 76.03 | 74.53 | 75.31 | 0.5M |
| 2024-06-21 | 72.86 | 74.23 | 72.76 | 74.17 | 1.4M |
| 2024-06-20 | 73.39 | 74.22 | 73.01 | 73.69 | 0.9M |
| 2024-06-18 | 74.67 | 74.79 | 73.50 | 73.76 | 0.6M |
| 2024-06-17 | 74.12 | 75.72 | 73.66 | 74.78 | 0.6M |
| 2024-06-14 | 74.38 | 74.78 | 73.06 | 74.48 | 0.8M |
| 2024-06-13 | 75.97 | 76.44 | 74.61 | 75.16 | 0.6M |
| 2024-06-12 | 77.70 | 78.82 | 76.07 | 76.17 | 0.6M |
| 2024-06-11 | 76.64 | 76.64 | 75.32 | 75.64 | 0.7M |
| 2024-06-10 | 76.02 | 77.41 | 75.93 | 77.01 | 0.6M |
| 2024-06-07 | 76.11 | 77.25 | 76.01 | 77.18 | 0.6M |
| 2024-06-06 | 77.62 | 78.13 | 77.03 | 77.23 | 0.6M |
| 2024-06-05 | 77.69 | 78.36 | 76.90 | 78.05 | 0.8M |
| 2024-06-04 | 80.66 | 81.68 | 77.62 | 77.73 | 0.8M |
| 2024-06-03 | 83.61 | 83.61 | 80.31 | 81.89 | 0.8M |
| 2024-05-31 | 81.05 | 83.70 | 80.93 | 82.53 | 1.2M |
| 2024-05-30 | 77.50 | 80.78 | 77.50 | 80.58 | 0.6M |
| 2024-05-29 | 76.75 | 77.68 | 76.59 | 77.20 | 0.5M |
| 2024-05-28 | 79.49 | 79.88 | 78.01 | 78.04 | 0.5M |
| 2024-05-24 | 79.83 | 79.84 | 79.01 | 79.47 | 0.6M |
| 2024-05-23 | 81.43 | 81.43 | 78.79 | 79.20 | 0.7M |
| 2024-05-22 | 81.51 | 82.03 | 80.00 | 80.92 | 0.6M |
| 2024-05-21 | 81.22 | 81.69 | 80.47 | 80.93 | 0.4M |
| 2024-05-20 | 81.60 | 82.33 | 80.81 | 81.57 | 0.5M |
| 2024-05-17 | 81.23 | 81.51 | 80.51 | 81.44 | 0.4M |
| 2024-05-16 | 82.52 | 82.60 | 81.33 | 81.36 | 0.6M |
| 2024-05-15 | 85.02 | 85.02 | 82.83 | 82.88 | 0.4M |
| 2024-05-14 | 84.76 | 85.09 | 83.77 | 84.15 | 0.4M |
| 2024-05-13 | 84.13 | 85.53 | 83.36 | 83.41 | 0.6M |
| 2024-05-10 | 83.73 | 84.34 | 82.35 | 83.39 | 0.6M |
| 2024-05-09 | 81.74 | 84.20 | 81.74 | 83.81 | 0.7M |
| 2024-05-08 | 81.14 | 81.98 | 81.14 | 81.68 | 0.8M |
| 2024-05-07 | 82.26 | 83.32 | 81.65 | 81.69 | 0.6M |
| 2024-05-06 | 82.31 | 83.37 | 81.73 | 81.86 | 0.4M |
| 2024-05-03 | 82.82 | 83.18 | 81.08 | 81.33 | 0.5M |
| 2024-05-02 | 81.21 | 81.94 | 79.84 | 81.15 | 0.5M |
| 2024-05-01 | 80.65 | 81.92 | 79.65 | 80.33 | 0.6M |
| 2024-04-30 | 81.47 | 82.27 | 80.56 | 80.64 | 0.5M |
| 2024-04-29 | 81.99 | 82.55 | 81.20 | 82.11 | 0.5M |
| 2024-04-26 | 79.76 | 82.12 | 79.76 | 81.08 | 0.7M |
| 2024-04-25 | 83.81 | 84.00 | 79.09 | 80.00 | 1.8M |
| 2024-04-24 | 86.62 | 87.37 | 85.91 | 86.13 | 0.9M |
| 2024-04-23 | 84.92 | 86.96 | 84.51 | 86.36 | 0.7M |
| 2024-04-22 | 84.59 | 85.50 | 84.18 | 84.92 | 0.7M |
| 2024-04-19 | 81.69 | 84.27 | 81.69 | 83.94 | 0.9M |
| 2024-04-18 | 82.80 | 83.53 | 81.67 | 82.08 | 0.6M |
| 2024-04-17 | 84.51 | 84.98 | 82.65 | 82.82 | 0.7M |
| 2024-04-16 | 84.98 | 85.86 | 84.48 | 84.92 | 0.6M |
| 2024-04-15 | 86.43 | 87.81 | 85.21 | 85.48 | 0.7M |
| 2024-04-12 | 87.64 | 88.14 | 86.45 | 87.15 | 0.6M |
| 2024-04-11 | 90.92 | 90.92 | 88.51 | 88.61 | 0.9M |
| 2024-04-10 | 90.99 | 91.67 | 90.19 | 90.74 | 0.8M |
| 2024-04-09 | 93.40 | 94.03 | 92.72 | 93.65 | 0.5M |
| 2024-04-08 | 94.70 | 94.70 | 92.16 | 93.26 | 0.8M |
| 2024-04-05 | 93.31 | 94.20 | 93.09 | 93.66 | 0.8M |
| 2024-04-04 | 95.38 | 95.38 | 92.68 | 93.38 | 1.1M |
| 2024-04-03 | 93.50 | 94.76 | 93.50 | 94.18 | 0.7M |
| 2024-04-02 | 94.70 | 95.18 | 93.13 | 93.90 | 0.8M |
| 2024-04-01 | 96.36 | 96.51 | 95.37 | 95.87 | 0.5M |
| 2024-03-28 | 95.68 | 96.65 | 95.48 | 96.52 | 0.7M |
| 2024-03-27 | 94.02 | 95.87 | 93.99 | 95.71 | 0.6M |
| 2024-03-26 | 94.01 | 94.01 | 92.96 | 93.26 | 0.5M |
| 2024-03-25 | 92.87 | 93.40 | 92.66 | 92.99 | 0.6M |
| 2024-03-22 | 93.85 | 93.90 | 91.96 | 92.27 | 0.7M |
| 2024-03-21 | 92.95 | 94.44 | 92.95 | 93.98 | 0.9M |
| 2024-03-20 | 89.42 | 92.29 | 89.42 | 92.13 | 1.1M |
| 2024-03-19 | 86.43 | 89.34 | 86.43 | 89.16 | 0.7M |
| 2024-03-18 | 87.23 | 87.94 | 85.88 | 87.00 | 0.7M |
| 2024-03-15 | 84.62 | 87.91 | 84.62 | 87.48 | 2.0M |
| 2024-03-14 | 89.36 | 89.60 | 84.71 | 85.10 | 0.7M |
| 2024-03-13 | 89.39 | 90.28 | 88.78 | 89.32 | 0.7M |
| 2024-03-12 | 89.60 | 90.25 | 88.81 | 89.44 | 0.5M |
| 2024-03-11 | 90.24 | 91.35 | 89.00 | 90.21 | 0.5M |
| 2024-03-08 | 90.94 | 92.97 | 89.87 | 90.25 | 0.8M |
| 2024-03-07 | 88.45 | 89.72 | 88.45 | 89.55 | 0.4M |
| 2024-03-06 | 88.75 | 89.50 | 87.59 | 87.84 | 0.5M |
| 2024-03-05 | 87.36 | 90.57 | 87.27 | 89.04 | 0.7M |
| 2024-03-04 | 87.69 | 88.98 | 87.58 | 88.31 | 0.5M |
| 2024-03-01 | 87.31 | 87.95 | 85.73 | 87.87 | 0.3M |
| 2024-02-29 | 87.24 | 87.78 | 86.54 | 87.40 | 0.6M |
| 2024-02-28 | 85.17 | 86.68 | 85.08 | 86.49 | 0.5M |
| 2024-02-27 | 87.86 | 87.86 | 86.01 | 86.43 | 0.5M |
| 2024-02-26 | 87.78 | 88.98 | 86.96 | 86.97 | 0.5M |
| 2024-02-23 | 88.58 | 88.58 | 87.13 | 87.67 | 0.6M |
| 2024-02-22 | 87.91 | 89.17 | 87.76 | 88.77 | 0.5M |
| 2024-02-21 | 86.83 | 88.32 | 86.58 | 87.79 | 0.4M |
| 2024-02-20 | 88.21 | 88.21 | 86.17 | 87.19 | 0.4M |
| 2024-02-16 | 87.08 | 87.54 | 86.38 | 86.42 | 0.4M |
| 2024-02-15 | 88.30 | 88.70 | 87.21 | 88.09 | 0.5M |
| 2024-02-14 | 86.70 | 87.04 | 85.01 | 86.64 | 0.5M |
| 2024-02-13 | 84.29 | 85.36 | 83.62 | 85.18 | 0.9M |
| 2024-02-12 | 86.25 | 88.46 | 86.09 | 87.87 | 0.6M |
| 2024-02-09 | 84.70 | 86.24 | 84.02 | 86.22 | 0.6M |
| 2024-02-08 | 84.07 | 85.52 | 84.04 | 84.68 | 0.5M |
| 2024-02-07 | 84.33 | 84.33 | 82.95 | 83.47 | 0.4M |
| 2024-02-06 | 84.00 | 84.74 | 83.75 | 84.04 | 0.9M |
| 2024-02-05 | 84.31 | 85.38 | 83.85 | 84.25 | 1.3M |
| 2024-02-02 | 83.32 | 86.70 | 82.68 | 85.60 | 1.8M |
| 2024-02-01 | 81.44 | 85.70 | 81.10 | 84.49 | 3.1M |
| 2024-01-31 | 82.26 | 83.15 | 80.39 | 80.68 | 1.4M |
| 2024-01-30 | 83.56 | 84.15 | 81.77 | 82.27 | 1.7M |
| 2024-01-29 | 82.90 | 85.48 | 82.62 | 85.15 | 0.9M |
| 2024-01-26 | 84.20 | 85.04 | 82.48 | 82.88 | 0.6M |
| 2024-01-25 | 82.67 | 84.65 | 82.13 | 83.40 | 1.0M |
| 2024-01-24 | 87.00 | 87.00 | 83.59 | 84.36 | 0.5M |
| 2024-01-23 | 88.79 | 89.69 | 86.03 | 86.13 | 0.4M |
| 2024-01-22 | 87.44 | 88.72 | 87.34 | 87.84 | 0.5M |
| 2024-01-19 | 85.70 | 87.16 | 84.95 | 86.85 | 0.6M |
| 2024-01-18 | 85.45 | 86.38 | 84.49 | 85.58 | 0.5M |
| 2024-01-17 | 85.44 | 86.50 | 84.96 | 85.30 | 0.4M |
| 2024-01-16 | 85.59 | 86.10 | 84.83 | 85.95 | 0.5M |
| 2024-01-12 | 89.23 | 89.53 | 86.41 | 86.64 | 0.5M |
| 2024-01-11 | 88.43 | 88.85 | 87.08 | 88.25 | 0.5M |
| 2024-01-10 | 89.66 | 90.02 | 88.31 | 88.35 | 0.5M |
| 2024-01-09 | 89.80 | 90.36 | 89.02 | 89.52 | 0.6M |
| 2024-01-08 | 89.79 | 91.21 | 88.98 | 90.62 | 0.6M |
| 2024-01-05 | 88.82 | 90.86 | 88.04 | 89.64 | 0.8M |
| 2024-01-04 | 89.03 | 89.56 | 87.77 | 89.25 | 1.0M |
| 2024-01-03 | 93.24 | 93.24 | 89.80 | 89.99 | 0.9M |
| 2024-01-02 | 94.82 | 97.03 | 94.06 | 95.00 | 1.2M |