1,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,900.00 | 1,950.00 | 1,847.00 | 1,950.00 | 0.0M |
| 2023-12-28 | 1,840.00 | 1,910.00 | 1,840.00 | 1,910.00 | 0.0M |
| 2023-12-27 | 1,905.00 | 1,905.00 | 1,792.50 | 1,850.00 | 0.0M |
| 2023-12-22 | 1,899.40 | 1,910.00 | 1,760.00 | 1,910.00 | 0.0M |
| 2023-12-21 | 1,880.00 | 1,900.00 | 1,755.00 | 1,820.00 | 0.0M |
| 2023-12-20 | 1,894.50 | 1,905.00 | 1,755.00 | 1,880.00 | 0.0M |
| 2023-12-19 | 1,775.00 | 1,900.05 | 1,775.00 | 1,860.00 | 0.0M |
| 2023-12-18 | 1,885.00 | 1,905.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-12-15 | 1,750.00 | 1,936.50 | 1,750.00 | 1,910.00 | 0.0M |
| 2023-12-14 | 1,881.75 | 1,881.75 | 1,799.87 | 1,840.00 | 0.0M |
| 2023-12-13 | 1,802.25 | 1,850.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2023-12-12 | 1,860.01 | 1,860.01 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-12-11 | 1,873.00 | 1,900.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-12-08 | 1,890.00 | 1,939.65 | 1,850.00 | 1,900.00 | 0.0M |
| 2023-12-07 | 1,888.00 | 1,980.05 | 1,850.00 | 1,895.00 | 0.0M |
| 2023-12-06 | 1,918.00 | 1,920.00 | 1,860.00 | 1,870.00 | 0.0M |
| 2023-12-05 | 1,900.00 | 1,930.00 | 1,870.00 | 1,930.00 | 0.0M |
| 2023-12-04 | 1,884.20 | 1,890.00 | 1,805.00 | 1,840.00 | 0.0M |
| 2023-12-01 | 1,920.00 | 1,939.50 | 1,755.00 | 1,840.00 | 0.0M |
| 2023-11-30 | 2,006.30 | 2,030.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-11-29 | 1,940.00 | 2,150.00 | 1,929.40 | 2,015.00 | 0.0M |
| 2023-11-28 | 1,917.50 | 1,980.00 | 1,896.45 | 1,960.00 | 0.0M |
| 2023-11-27 | 1,855.00 | 1,970.00 | 1,855.00 | 1,970.00 | 0.0M |
| 2023-11-24 | 1,894.50 | 1,894.50 | 1,830.00 | 1,875.00 | 0.0M |
| 2023-11-23 | 1,810.80 | 1,915.00 | 1,810.80 | 1,867.50 | 0.0M |
| 2023-11-22 | 1,906.20 | 1,906.20 | 1,817.90 | 1,890.00 | 0.0M |
| 2023-11-21 | 1,885.00 | 1,895.90 | 1,838.20 | 1,880.00 | 0.1M |
| 2023-11-20 | 1,932.60 | 1,932.60 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-11-17 | 1,755.00 | 1,940.00 | 1,755.00 | 1,935.00 | 0.0M |
| 2023-11-16 | 1,925.00 | 1,940.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-11-15 | 1,920.00 | 1,940.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2023-11-14 | 1,890.00 | 1,926.30 | 1,885.00 | 1,910.00 | 0.0M |
| 2023-11-13 | 1,800.00 | 1,900.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2023-11-10 | 1,865.00 | 1,895.00 | 1,865.00 | 1,870.00 | 0.0M |
| 2023-11-09 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-11-08 | 1,776.00 | 1,890.00 | 1,776.00 | 1,870.00 | 0.1M |
| 2023-11-07 | 1,835.00 | 1,865.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2023-11-06 | 1,820.00 | 1,837.60 | 1,810.00 | 1,815.00 | 0.0M |
| 2023-11-03 | 1,809.80 | 1,828.80 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-11-02 | 1,650.00 | 1,820.00 | 1,650.00 | 1,750.00 | 0.0M |
| 2023-11-01 | 1,780.00 | 1,795.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2023-10-31 | 1,775.00 | 1,795.00 | 1,775.00 | 1,790.00 | 0.0M |
| 2023-10-30 | 1,784.80 | 1,784.80 | 1,760.00 | 1,780.00 | 0.0M |
| 2023-10-27 | 1,765.00 | 1,785.00 | 1,765.00 | 1,785.00 | 0.0M |
| 2023-10-26 | 1,784.80 | 1,784.80 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-10-25 | 1,755.00 | 1,777.25 | 1,755.00 | 1,765.00 | 0.0M |
| 2023-10-24 | 1,761.60 | 1,772.00 | 1,750.00 | 1,765.00 | 0.0M |
| 2023-10-23 | 1,764.50 | 1,790.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-10-20 | 1,745.00 | 1,774.50 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-10-19 | 1,755.00 | 1,774.39 | 1,750.00 | 1,755.00 | 0.0M |
| 2023-10-18 | 1,784.25 | 1,784.25 | 1,740.00 | 1,755.00 | 0.0M |
| 2023-10-17 | 1,780.97 | 1,800.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-10-16 | 1,730.00 | 1,790.50 | 1,730.00 | 1,772.50 | 0.0M |
| 2023-10-13 | 1,760.00 | 1,800.00 | 1,733.75 | 1,755.00 | 0.0M |
| 2023-10-12 | 1,595.00 | 1,690.00 | 1,595.00 | 1,650.00 | 0.0M |
| 2023-10-11 | 1,585.80 | 1,649.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2023-10-10 | 1,642.00 | 1,695.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-09 | 1,695.00 | 1,695.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2023-10-06 | 1,626.79 | 1,695.00 | 1,612.55 | 1,625.00 | 0.0M |
| 2023-10-05 | 1,555.00 | 1,637.25 | 1,555.00 | 1,650.00 | 0.0M |
| 2023-10-04 | 1,640.00 | 1,664.81 | 1,425.90 | 1,600.00 | 0.0M |
| 2023-10-03 | 1,694.69 | 1,700.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2023-10-02 | 1,670.00 | 1,695.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2023-09-29 | 1,734.85 | 1,734.85 | 1,650.00 | 1,665.00 | 0.0M |
| 2023-09-28 | 1,735.00 | 1,750.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-27 | 1,751.00 | 1,751.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2023-09-26 | 1,751.00 | 1,760.00 | 1,740.00 | 1,745.00 | 0.0M |
| 2023-09-25 | 1,753.60 | 1,795.00 | 1,725.40 | 1,740.00 | 0.0M |
| 2023-09-22 | 1,810.85 | 1,825.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-09-21 | 1,825.00 | 1,830.00 | 1,805.00 | 1,810.00 | 0.0M |
| 2023-09-20 | 1,886.20 | 1,900.00 | 1,865.00 | 1,870.00 | 0.0M |
| 2023-09-19 | 1,912.40 | 1,912.40 | 1,850.00 | 1,870.00 | 0.0M |
| 2023-09-18 | 1,980.75 | 1,995.00 | 1,899.13 | 1,900.00 | 0.0M |
| 2023-09-15 | 1,880.00 | 1,913.95 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-09-14 | 1,923.00 | 1,923.00 | 1,868.00 | 1,885.00 | 0.0M |
| 2023-09-13 | 1,960.00 | 1,960.00 | 1,915.00 | 1,930.00 | 0.0M |
| 2023-09-12 | 1,895.00 | 1,965.00 | 1,885.00 | 1,945.00 | 0.0M |
| 2023-09-11 | 1,950.00 | 1,997.50 | 1,875.00 | 1,875.00 | 0.0M |
| 2023-09-08 | 1,931.95 | 1,995.00 | 1,931.95 | 1,970.00 | 0.0M |
| 2023-09-07 | 1,963.50 | 1,985.00 | 1,955.00 | 1,960.00 | 0.0M |
| 2023-09-06 | 1,963.95 | 1,977.75 | 1,963.95 | 1,970.00 | 0.0M |
| 2023-09-05 | 1,970.85 | 1,995.00 | 1,930.00 | 1,955.00 | 0.0M |
| 2023-09-04 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-09-01 | 1,977.90 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2023-08-31 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-08-30 | 1,981.20 | 2,000.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2023-08-29 | 1,995.00 | 2,004.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-08-25 | 1,995.15 | 1,995.15 | 1,960.00 | 2,007.50 | 0.0M |
| 2023-08-24 | 2,015.50 | 2,015.50 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-08-23 | 1,989.30 | 2,010.00 | 1,989.30 | 2,010.00 | 0.0M |
| 2023-08-22 | 1,968.00 | 2,050.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2023-08-21 | 2,010.00 | 2,030.00 | 1,995.00 | 2,010.00 | 0.0M |
| 2023-08-18 | 2,036.20 | 2,036.20 | 2,020.00 | 2,035.00 | 0.0M |
| 2023-08-17 | 2,030.00 | 2,030.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2023-08-16 | 2,049.70 | 2,049.70 | 2,025.00 | 2,035.00 | 0.0M |
| 2023-08-15 | 2,018.00 | 2,050.00 | 2,018.00 | 2,020.00 | 0.0M |
| 2023-08-14 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-08-11 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2023-08-10 | 2,000.00 | 2,050.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-08-09 | 2,000.00 | 2,068.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-08-08 | 2,000.00 | 2,090.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-08-07 | 2,000.00 | 2,090.00 | 2,000.00 | 2,070.00 | 0.0M |
| 2023-08-04 | 2,071.00 | 2,080.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-08-03 | 2,056.50 | 2,150.00 | 1,960.00 | 2,080.00 | 0.1M |
| 2023-08-02 | 2,080.00 | 2,090.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-08-01 | 2,141.00 | 2,141.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-31 | 2,050.00 | 2,140.00 | 2,050.00 | 2,110.00 | 0.0M |
| 2023-07-28 | 2,190.00 | 2,190.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2023-07-27 | 2,086.00 | 2,125.00 | 2,086.00 | 2,090.00 | 0.0M |
| 2023-07-26 | 2,086.00 | 2,150.00 | 2,086.00 | 2,090.00 | 0.0M |
| 2023-07-25 | 2,102.50 | 2,125.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2023-07-24 | 2,080.00 | 2,121.20 | 2,080.00 | 2,100.00 | 0.0M |
| 2023-07-21 | 2,090.00 | 2,130.00 | 2,090.00 | 2,110.00 | 0.0M |
| 2023-07-20 | 2,190.00 | 2,190.00 | 2,090.00 | 2,130.00 | 0.0M |
| 2023-07-19 | 2,090.00 | 2,160.00 | 2,090.00 | 2,160.00 | 0.0M |
| 2023-07-18 | 2,100.00 | 2,186.27 | 2,090.00 | 2,140.00 | 0.1M |
| 2023-07-17 | 2,100.00 | 2,120.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2023-07-14 | 2,140.00 | 2,260.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2023-07-13 | 2,220.00 | 2,220.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2023-07-12 | 2,199.60 | 2,240.00 | 2,180.00 | 2,240.00 | 0.2M |
| 2023-07-11 | 2,300.00 | 2,300.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2023-07-10 | 2,166.10 | 2,200.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-07-07 | 2,200.00 | 2,212.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2023-07-06 | 2,132.80 | 2,200.00 | 2,125.00 | 2,190.00 | 0.0M |
| 2023-07-05 | 2,100.00 | 2,190.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2023-07-04 | 2,124.00 | 2,150.00 | 2,060.00 | 2,140.00 | 0.0M |
| 2023-07-03 | 2,030.00 | 2,125.00 | 2,030.00 | 2,110.00 | 0.0M |
| 2023-06-30 | 2,088.80 | 2,160.00 | 2,060.50 | 2,160.00 | 0.0M |
| 2023-06-29 | 2,020.00 | 2,090.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2023-06-28 | 2,040.00 | 2,100.00 | 2,030.00 | 2,100.00 | 0.0M |
| 2023-06-27 | 2,000.00 | 2,080.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-06-26 | 1,999.50 | 2,040.00 | 1,933.35 | 2,000.00 | 0.1M |
| 2023-06-23 | 1,977.50 | 2,050.00 | 1,960.00 | 2,010.00 | 0.1M |
| 2023-06-22 | 1,980.00 | 2,050.00 | 1,950.00 | 1,990.00 | 0.1M |
| 2023-06-21 | 1,915.00 | 1,985.00 | 1,915.00 | 1,985.00 | 0.0M |
| 2023-06-20 | 1,935.00 | 1,950.00 | 1,880.00 | 1,940.00 | 0.3M |
| 2023-06-19 | 1,885.00 | 1,885.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2023-06-16 | 1,850.00 | 1,900.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2023-06-15 | 1,818.10 | 1,910.00 | 1,818.10 | 1,895.00 | 0.0M |
| 2023-06-14 | 1,795.00 | 1,910.00 | 1,795.00 | 1,865.00 | 0.0M |
| 2023-06-13 | 1,800.00 | 1,875.60 | 1,790.00 | 1,875.00 | 0.0M |
| 2023-06-12 | 1,815.00 | 1,900.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2023-06-09 | 1,810.00 | 1,875.00 | 1,810.00 | 1,870.00 | 0.0M |
| 2023-06-08 | 1,800.00 | 1,890.00 | 1,790.00 | 1,875.00 | 0.0M |
| 2023-06-07 | 1,884.00 | 1,884.00 | 1,790.00 | 1,835.00 | 0.1M |
| 2023-06-06 | 1,875.50 | 1,892.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2023-06-05 | 1,880.00 | 1,892.50 | 1,870.00 | 1,890.00 | 0.0M |
| 2023-06-02 | 1,902.50 | 1,930.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-06-01 | 1,896.30 | 1,925.00 | 1,870.00 | 1,925.00 | 0.0M |
| 2023-05-31 | 1,883.00 | 1,920.00 | 1,864.00 | 1,870.00 | 0.0M |
| 2023-05-30 | 1,868.25 | 1,900.40 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-05-26 | 1,845.00 | 1,925.00 | 1,845.00 | 1,865.00 | 0.0M |
| 2023-05-25 | 1,891.00 | 1,955.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2023-05-24 | 1,914.50 | 1,916.25 | 1,865.80 | 1,875.00 | 0.0M |
| 2023-05-23 | 1,906.25 | 1,920.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-05-22 | 1,920.00 | 1,920.00 | 1,882.00 | 1,890.00 | 0.1M |
| 2023-05-19 | 1,898.75 | 1,898.75 | 1,850.00 | 1,890.00 | 0.0M |
| 2023-05-18 | 1,843.40 | 1,870.00 | 1,840.00 | 1,870.00 | 0.0M |
| 2023-05-17 | 1,950.00 | 1,970.00 | 1,839.00 | 1,850.00 | 0.0M |
| 2023-05-16 | 1,936.25 | 1,936.25 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-05-15 | 1,925.00 | 1,950.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2023-05-12 | 1,945.50 | 1,945.50 | 1,920.30 | 1,935.00 | 0.0M |
| 2023-05-11 | 1,948.50 | 1,958.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2023-05-10 | 1,975.25 | 1,982.50 | 1,920.00 | 1,945.00 | 0.0M |
| 2023-05-09 | 1,985.75 | 1,995.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2023-05-05 | 1,970.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-05-04 | 1,980.75 | 2,030.00 | 1,965.00 | 1,975.00 | 0.1M |
| 2023-05-03 | 1,974.50 | 1,985.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2023-05-02 | 1,950.00 | 2,022.50 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-04-28 | 1,897.50 | 1,930.00 | 1,870.00 | 1,905.00 | 0.2M |
| 2023-04-27 | 1,884.00 | 1,945.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-04-26 | 1,880.00 | 1,919.75 | 1,870.00 | 1,875.00 | 0.0M |
| 2023-04-25 | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-04-24 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.3M |
| 2023-04-21 | 1,850.00 | 1,880.00 | 1,840.00 | 1,870.00 | 0.2M |
| 2023-04-20 | 1,843.04 | 1,900.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-04-19 | 1,849.50 | 1,867.10 | 1,830.20 | 1,850.00 | 0.0M |
| 2023-04-18 | 1,780.00 | 1,875.00 | 1,705.00 | 1,840.00 | 0.1M |
| 2023-04-17 | 1,808.75 | 1,810.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2023-04-14 | 1,791.00 | 1,810.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2023-04-13 | 1,845.00 | 1,845.00 | 1,784.45 | 1,800.00 | 0.0M |
| 2023-04-12 | 1,830.00 | 1,830.00 | 1,775.00 | 1,800.00 | 0.0M |
| 2023-04-11 | 1,835.00 | 1,845.00 | 1,770.00 | 1,820.00 | 0.0M |
| 2023-04-06 | 1,790.00 | 1,845.00 | 1,775.25 | 1,835.00 | 0.0M |
| 2023-04-05 | 1,786.50 | 1,825.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2023-04-04 | 1,816.00 | 1,867.50 | 1,800.00 | 1,850.00 | 0.0M |
| 2023-04-03 | 1,840.00 | 1,840.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2023-03-31 | 1,767.35 | 1,860.00 | 1,760.00 | 1,850.00 | 0.0M |
| 2023-03-30 | 1,796.90 | 1,800.00 | 1,710.00 | 1,790.00 | 0.0M |
| 2023-03-29 | 1,717.00 | 1,794.00 | 1,717.00 | 1,770.00 | 0.0M |
| 2023-03-28 | 1,751.25 | 1,751.25 | 1,690.00 | 1,722.50 | 0.1M |
| 2023-03-27 | 1,750.00 | 1,759.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2023-03-24 | 1,800.55 | 1,800.55 | 1,740.00 | 1,760.00 | 0.0M |
| 2023-03-23 | 1,775.00 | 1,835.00 | 1,749.00 | 1,780.00 | 0.1M |
| 2023-03-22 | 1,759.00 | 1,770.93 | 1,735.00 | 1,760.00 | 0.0M |
| 2023-03-21 | 1,720.00 | 1,762.50 | 1,720.00 | 1,740.00 | 0.0M |
| 2023-03-20 | 1,720.00 | 1,795.00 | 1,665.00 | 1,690.00 | 0.0M |
| 2023-03-17 | 1,815.00 | 1,815.00 | 1,715.00 | 1,730.00 | 0.0M |
| 2023-03-16 | 1,828.50 | 1,828.50 | 1,765.00 | 1,765.00 | 0.0M |
| 2023-03-15 | 1,900.00 | 1,900.00 | 1,768.00 | 1,790.00 | 0.0M |
| 2023-03-14 | 1,827.75 | 1,855.00 | 1,815.00 | 1,830.00 | 0.0M |
| 2023-03-13 | 1,847.00 | 1,890.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2023-03-10 | 1,870.00 | 1,900.00 | 1,826.25 | 1,885.00 | 0.0M |
| 2023-03-09 | 1,887.32 | 1,945.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2023-03-08 | 1,961.00 | 1,990.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2023-03-07 | 2,028.25 | 2,028.25 | 1,950.00 | 1,980.00 | 0.0M |
| 2023-03-06 | 1,950.00 | 2,030.00 | 1,905.00 | 2,000.00 | 0.0M |
| 2023-03-03 | 1,995.00 | 2,035.00 | 1,913.75 | 2,000.00 | 0.0M |
| 2023-03-02 | 2,020.00 | 2,050.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-03-01 | 2,055.00 | 2,100.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-02-28 | 1,997.50 | 2,100.00 | 1,985.00 | 2,100.00 | 0.0M |
| 2023-02-27 | 1,975.00 | 2,016.50 | 1,975.00 | 1,985.00 | 0.0M |
| 2023-02-24 | 1,975.00 | 2,000.00 | 1,946.20 | 1,975.00 | 0.0M |
| 2023-02-23 | 1,955.00 | 1,990.00 | 1,917.80 | 1,952.50 | 0.1M |
| 2023-02-22 | 1,990.00 | 2,000.00 | 1,990.00 | 1,950.00 | 0.0M |
| 2023-02-21 | 1,990.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2023-02-20 | 2,010.00 | 2,014.00 | 1,976.25 | 1,995.00 | 0.0M |
| 2023-02-17 | 1,995.00 | 2,010.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2023-02-16 | 2,041.60 | 2,041.60 | 1,987.50 | 2,010.00 | 0.1M |
| 2023-02-15 | 2,092.00 | 2,105.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-02-14 | 1,980.00 | 2,100.00 | 1,980.00 | 2,080.00 | 0.0M |
| 2023-02-13 | 2,060.00 | 2,061.20 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-02-10 | 2,080.00 | 2,090.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-02-09 | 2,065.00 | 2,100.00 | 2,065.00 | 2,085.00 | 0.0M |
| 2023-02-08 | 2,087.50 | 2,130.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-02-07 | 2,180.00 | 2,210.00 | 2,098.80 | 2,150.00 | 0.0M |
| 2023-02-06 | 2,180.00 | 2,180.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2023-02-03 | 2,273.00 | 2,273.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2023-02-02 | 2,188.40 | 2,200.60 | 2,150.00 | 2,190.00 | 0.0M |
| 2023-02-01 | 2,150.00 | 2,200.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2023-01-31 | 2,224.00 | 2,226.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2023-01-30 | 2,150.00 | 2,218.20 | 2,150.00 | 2,200.00 | 0.0M |
| 2023-01-27 | 2,200.00 | 2,227.90 | 2,177.50 | 2,190.00 | 0.0M |
| 2023-01-26 | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-01-25 | 2,185.00 | 2,250.00 | 2,142.50 | 2,250.00 | 0.0M |
| 2023-01-24 | 2,127.50 | 2,200.00 | 2,127.50 | 2,135.00 | 0.0M |
| 2023-01-23 | 2,102.50 | 2,188.00 | 2,102.50 | 2,160.00 | 0.0M |
| 2023-01-20 | 2,200.00 | 2,200.00 | 2,082.70 | 2,130.00 | 0.0M |
| 2023-01-19 | 2,186.00 | 2,220.00 | 2,129.01 | 2,130.00 | 0.0M |
| 2023-01-18 | 2,180.00 | 2,200.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2023-01-17 | 2,220.00 | 2,220.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-01-16 | 2,113.20 | 2,250.00 | 2,100.00 | 2,230.00 | 0.0M |
| 2023-01-13 | 2,184.91 | 2,184.91 | 2,100.00 | 2,150.00 | 0.0M |
| 2023-01-12 | 2,177.00 | 2,197.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2023-01-11 | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-01-10 | 2,132.50 | 2,180.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-01-09 | 2,280.00 | 2,297.00 | 2,155.00 | 2,165.00 | 0.0M |
| 2023-01-06 | 2,137.50 | 2,250.00 | 2,137.50 | 2,250.00 | 0.0M |
| 2023-01-05 | 2,235.00 | 2,250.00 | 2,174.40 | 2,250.00 | 0.0M |
| 2023-01-04 | 2,120.00 | 2,200.00 | 2,120.00 | 2,200.00 | 0.0M |
| 2023-01-03 | 2,150.00 | 2,150.00 | 2,082.10 | 2,150.00 | 0.0M |