1,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,078.30 | 2,120.00 | 2,078.30 | 2,120.00 | 0.0M |
| 2022-12-29 | 2,099.00 | 2,143.50 | 2,099.00 | 2,115.00 | 0.0M |
| 2022-12-28 | 2,069.00 | 2,150.00 | 1,995.00 | 2,020.00 | 0.0M |
| 2022-12-23 | 2,062.10 | 2,100.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-12-22 | 2,072.10 | 2,090.00 | 1,985.00 | 2,020.00 | 0.0M |
| 2022-12-21 | 2,134.20 | 2,134.20 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-20 | 2,050.00 | 2,080.00 | 2,015.00 | 2,080.00 | 0.0M |
| 2022-12-19 | 2,085.00 | 2,090.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2022-12-16 | 2,101.50 | 2,101.50 | 2,050.00 | 2,070.00 | 0.0M |
| 2022-12-15 | 2,130.00 | 2,145.00 | 2,080.00 | 2,150.00 | 0.0M |
| 2022-12-14 | 2,155.00 | 2,155.00 | 2,088.00 | 2,100.00 | 0.0M |
| 2022-12-13 | 2,059.39 | 2,220.00 | 2,050.00 | 2,110.00 | 0.0M |
| 2022-12-12 | 2,097.50 | 2,097.50 | 2,050.00 | 2,080.00 | 0.0M |
| 2022-12-09 | 2,250.00 | 2,250.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2022-12-08 | 2,168.80 | 2,250.00 | 2,067.96 | 2,250.00 | 0.0M |
| 2022-12-07 | 2,250.00 | 2,250.00 | 2,121.00 | 2,175.00 | 0.0M |
| 2022-12-06 | 2,200.00 | 2,250.00 | 2,180.00 | 2,250.00 | 0.0M |
| 2022-12-05 | 2,150.00 | 2,250.00 | 2,122.00 | 2,250.00 | 0.0M |
| 2022-12-02 | 2,070.00 | 2,190.00 | 2,015.00 | 2,190.00 | 0.0M |
| 2022-12-01 | 2,060.00 | 2,100.00 | 2,012.50 | 2,100.00 | 0.0M |
| 2022-11-30 | 2,001.00 | 2,100.00 | 2,001.00 | 2,085.00 | 0.0M |
| 2022-11-29 | 2,029.25 | 2,121.15 | 2,000.00 | 2,025.00 | 0.0M |
| 2022-11-28 | 2,030.00 | 2,055.00 | 1,980.00 | 1,975.00 | 0.0M |
| 2022-11-25 | 2,050.00 | 2,050.00 | 1,978.25 | 1,992.50 | 0.0M |
| 2022-11-24 | 1,965.00 | 2,050.00 | 1,950.00 | 2,050.00 | 0.0M |
| 2022-11-23 | 1,971.25 | 1,971.25 | 1,950.00 | 1,955.00 | 0.0M |
| 2022-11-22 | 2,050.00 | 2,050.00 | 1,928.00 | 1,950.00 | 0.0M |
| 2022-11-21 | 1,920.75 | 2,050.00 | 1,920.75 | 1,965.00 | 0.0M |
| 2022-11-18 | 1,935.00 | 1,960.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2022-11-17 | 1,980.00 | 1,980.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-11-16 | 1,960.00 | 2,000.00 | 1,930.00 | 2,000.00 | 0.0M |
| 2022-11-15 | 2,020.00 | 2,040.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-11-14 | 1,950.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.1M |
| 2022-11-11 | 1,910.00 | 1,950.00 | 1,894.00 | 1,915.00 | 0.0M |
| 2022-11-10 | 1,930.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-11-09 | 1,910.00 | 2,030.00 | 1,910.00 | 1,927.50 | 0.0M |
| 2022-11-08 | 1,932.00 | 1,950.00 | 1,900.30 | 1,922.50 | 0.0M |
| 2022-11-07 | 1,805.00 | 1,950.00 | 1,805.00 | 1,905.00 | 0.0M |
| 2022-11-04 | 1,919.80 | 1,950.00 | 1,905.00 | 1,950.00 | 0.0M |
| 2022-11-03 | 1,955.00 | 1,955.00 | 1,900.00 | 1,875.00 | 0.1M |
| 2022-11-02 | 1,949.50 | 1,975.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-11-01 | 1,900.00 | 1,950.00 | 1,900.00 | 1,950.00 | 0.1M |
| 2022-10-31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-28 | 1,901.00 | 1,975.00 | 1,870.00 | 1,905.00 | 0.0M |
| 2022-10-27 | 1,890.00 | 1,950.00 | 1,890.00 | 1,950.00 | 0.3M |
| 2022-10-26 | 1,950.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.1M |
| 2022-10-25 | 1,940.00 | 1,974.80 | 1,900.00 | 1,940.00 | 0.0M |
| 2022-10-24 | 2,000.00 | 2,000.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2022-10-21 | 1,972.70 | 1,975.00 | 1,972.50 | 1,972.50 | 0.0M |
| 2022-10-20 | 1,962.00 | 1,972.00 | 1,940.00 | 1,967.50 | 0.0M |
| 2022-10-19 | 2,000.00 | 2,000.00 | 1,882.50 | 2,000.00 | 0.0M |
| 2022-10-18 | 1,950.00 | 1,955.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2022-10-17 | 1,934.90 | 1,960.00 | 1,932.00 | 1,947.50 | 0.0M |
| 2022-10-14 | 1,937.35 | 1,974.80 | 1,937.35 | 1,962.50 | 0.0M |
| 2022-10-13 | 1,750.40 | 1,950.00 | 1,730.00 | 1,930.00 | 0.0M |
| 2022-10-12 | 1,883.00 | 1,883.00 | 1,720.90 | 1,820.00 | 0.0M |
| 2022-10-11 | 1,917.00 | 1,917.00 | 1,910.00 | 1,932.50 | 0.0M |
| 2022-10-10 | 1,942.50 | 1,942.50 | 1,875.00 | 1,897.50 | 0.0M |
| 2022-10-07 | 1,914.75 | 1,945.00 | 1,888.00 | 1,925.00 | 0.1M |
| 2022-10-06 | 1,920.00 | 1,920.00 | 1,904.75 | 1,930.00 | 0.0M |
| 2022-10-05 | 1,940.00 | 1,940.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2022-10-04 | 1,924.80 | 1,924.80 | 1,924.80 | 1,925.00 | 0.0M |
| 2022-10-03 | 1,893.60 | 1,935.00 | 1,893.60 | 1,935.00 | 0.0M |
| 2022-09-30 | 1,975.00 | 1,975.00 | 1,854.72 | 1,890.00 | 0.0M |
| 2022-09-29 | 1,913.50 | 1,975.00 | 1,864.45 | 1,975.00 | 0.0M |
| 2022-09-28 | 2,040.00 | 2,040.00 | 1,873.90 | 2,000.00 | 0.0M |
| 2022-09-27 | 1,945.00 | 1,979.00 | 1,919.95 | 1,950.00 | 0.0M |
| 2022-09-26 | 2,025.30 | 2,025.30 | 1,905.00 | 1,945.00 | 0.0M |
| 2022-09-23 | 2,121.10 | 2,121.10 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-09-22 | 2,162.70 | 2,162.70 | 2,050.00 | 2,100.00 | 0.0M |
| 2022-09-21 | 2,148.00 | 2,180.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2022-09-20 | 2,160.00 | 2,180.00 | 2,110.00 | 2,125.00 | 0.0M |
| 2022-09-16 | 2,250.00 | 2,290.00 | 2,175.20 | 2,200.00 | 0.0M |
| 2022-09-15 | 2,250.00 | 2,250.00 | 2,171.50 | 2,200.00 | 0.0M |
| 2022-09-14 | 2,240.00 | 2,250.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2022-09-13 | 2,173.40 | 2,250.00 | 2,173.40 | 2,225.00 | 0.0M |
| 2022-09-12 | 2,214.50 | 2,240.00 | 2,160.00 | 2,200.00 | 0.0M |
| 2022-09-09 | 2,130.80 | 2,240.00 | 2,130.80 | 2,155.00 | 0.0M |
| 2022-09-08 | 2,140.00 | 2,240.00 | 2,080.00 | 2,145.00 | 0.0M |
| 2022-09-07 | 2,110.00 | 2,199.40 | 2,100.00 | 2,175.00 | 0.0M |
| 2022-09-06 | 2,110.00 | 2,204.00 | 2,110.00 | 2,170.00 | 0.0M |
| 2022-09-05 | 2,300.00 | 2,300.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-09-02 | 2,176.90 | 2,300.00 | 2,176.90 | 2,255.00 | 0.0M |
| 2022-09-01 | 2,235.00 | 2,300.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2022-08-31 | 2,175.00 | 2,300.00 | 2,175.00 | 2,235.00 | 0.0M |
| 2022-08-30 | 2,239.50 | 2,310.00 | 2,180.00 | 2,245.00 | 0.0M |
| 2022-08-26 | 2,200.00 | 2,290.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2022-08-25 | 2,230.00 | 2,241.50 | 2,200.00 | 2,245.00 | 0.0M |
| 2022-08-24 | 2,274.23 | 2,274.23 | 2,170.00 | 2,225.00 | 0.0M |
| 2022-08-23 | 2,176.00 | 2,279.20 | 2,170.00 | 2,220.00 | 0.0M |
| 2022-08-22 | 2,215.00 | 2,290.00 | 2,215.00 | 2,230.00 | 0.0M |
| 2022-08-19 | 2,225.88 | 2,300.00 | 2,140.00 | 2,290.00 | 0.0M |
| 2022-08-18 | 2,200.00 | 2,270.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2022-08-17 | 2,220.00 | 2,270.00 | 2,199.20 | 2,240.00 | 0.0M |
| 2022-08-16 | 2,290.00 | 2,290.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2022-08-15 | 2,161.30 | 2,220.00 | 2,161.30 | 2,235.00 | 0.0M |
| 2022-08-12 | 2,240.00 | 2,240.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-08-11 | 2,327.60 | 2,381.20 | 2,250.00 | 2,265.00 | 0.0M |
| 2022-08-10 | 2,327.60 | 2,390.00 | 2,300.00 | 2,295.00 | 0.0M |
| 2022-08-09 | 2,340.60 | 2,341.51 | 2,281.00 | 2,325.00 | 0.0M |
| 2022-08-08 | 2,420.00 | 2,420.00 | 2,270.00 | 2,310.00 | 0.0M |
| 2022-08-05 | 2,473.00 | 2,525.00 | 2,332.00 | 2,385.00 | 0.0M |
| 2022-08-04 | 2,380.00 | 2,400.00 | 2,300.00 | 2,405.00 | 0.0M |
| 2022-08-03 | 2,305.00 | 2,354.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2022-08-02 | 2,191.60 | 2,400.00 | 2,191.60 | 2,320.00 | 0.0M |
| 2022-08-01 | 2,208.93 | 2,300.00 | 2,200.00 | 2,180.00 | 0.0M |
| 2022-07-29 | 2,155.00 | 2,250.00 | 2,100.00 | 2,175.00 | 0.0M |
| 2022-07-28 | 2,180.00 | 2,300.00 | 2,109.00 | 2,200.00 | 0.0M |
| 2022-07-27 | 2,125.00 | 2,175.00 | 2,066.00 | 2,135.00 | 0.0M |
| 2022-07-26 | 2,150.00 | 2,150.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2022-07-25 | 2,062.00 | 2,150.00 | 2,062.00 | 2,150.00 | 0.0M |
| 2022-07-22 | 2,060.00 | 2,100.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-07-21 | 2,071.20 | 2,140.00 | 2,047.20 | 2,140.00 | 0.0M |
| 2022-07-20 | 2,180.00 | 2,180.00 | 2,140.00 | 2,110.00 | 0.0M |
| 2022-07-19 | 1,975.00 | 2,150.00 | 1,975.00 | 2,110.00 | 0.0M |
| 2022-07-18 | 1,951.00 | 2,086.00 | 1,951.00 | 2,040.00 | 0.0M |
| 2022-07-15 | 2,000.00 | 2,044.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-07-14 | 2,169.80 | 2,169.80 | 1,950.00 | 2,000.00 | 0.0M |
| 2022-07-13 | 2,190.00 | 2,190.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2022-07-12 | 2,165.80 | 2,200.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2022-07-11 | 2,200.00 | 2,200.00 | 2,068.40 | 2,100.00 | 0.0M |
| 2022-07-08 | 2,095.00 | 2,200.00 | 2,095.00 | 2,150.00 | 0.0M |
| 2022-07-07 | 2,109.00 | 2,250.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2022-07-06 | 2,200.00 | 2,240.00 | 2,106.00 | 2,150.00 | 0.0M |
| 2022-07-05 | 2,200.00 | 2,240.00 | 2,137.60 | 2,135.00 | 0.0M |
| 2022-07-04 | 2,155.40 | 2,155.40 | 2,155.40 | 2,200.00 | 0.0M |
| 2022-07-01 | 2,215.00 | 2,250.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2022-06-30 | 2,200.00 | 2,220.00 | 2,195.00 | 2,225.00 | 0.0M |
| 2022-06-29 | 2,200.00 | 2,250.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2022-06-28 | 2,250.00 | 2,250.00 | 2,186.40 | 2,200.00 | 0.1M |
| 2022-06-27 | 2,275.00 | 2,275.00 | 2,200.00 | 2,225.00 | 0.0M |
| 2022-06-24 | 2,250.00 | 2,330.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2022-06-23 | 2,282.40 | 2,375.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-06-22 | 2,290.00 | 2,400.00 | 2,250.00 | 2,375.00 | 0.0M |
| 2022-06-21 | 2,359.40 | 2,359.40 | 2,220.00 | 2,305.00 | 0.0M |
| 2022-06-20 | 2,379.70 | 2,380.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-06-17 | 2,320.00 | 2,380.00 | 2,257.80 | 2,330.00 | 0.0M |
| 2022-06-16 | 2,305.50 | 2,325.00 | 2,250.00 | 2,325.00 | 0.0M |
| 2022-06-15 | 2,385.00 | 2,385.00 | 2,260.00 | 2,370.00 | 0.0M |
| 2022-06-14 | 2,300.00 | 2,385.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-13 | 2,320.00 | 2,369.80 | 2,303.00 | 2,340.00 | 0.0M |
| 2022-06-10 | 2,250.00 | 2,350.00 | 2,250.00 | 2,310.00 | 0.0M |
| 2022-06-09 | 2,300.00 | 2,370.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2022-06-08 | 2,326.30 | 2,400.00 | 2,305.00 | 2,350.00 | 0.0M |
| 2022-06-07 | 2,280.00 | 2,350.00 | 2,280.00 | 2,335.00 | 0.0M |
| 2022-06-06 | 2,320.00 | 2,337.00 | 2,286.05 | 2,275.00 | 0.0M |
| 2022-06-01 | 2,377.40 | 2,377.40 | 2,300.00 | 2,310.00 | 0.0M |
| 2022-05-31 | 2,390.00 | 2,390.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-05-30 | 2,350.00 | 2,361.60 | 2,300.00 | 2,350.00 | 0.0M |
| 2022-05-27 | 2,380.00 | 2,380.00 | 2,343.00 | 2,370.00 | 0.0M |
| 2022-05-26 | 2,375.00 | 2,375.00 | 2,302.40 | 2,350.00 | 0.0M |
| 2022-05-25 | 2,370.00 | 2,397.40 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-05-24 | 2,389.50 | 2,401.00 | 2,350.00 | 2,390.00 | 0.0M |
| 2022-05-23 | 2,393.20 | 2,407.34 | 2,350.00 | 2,370.00 | 0.0M |
| 2022-05-20 | 2,300.00 | 2,400.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2022-05-19 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2022-05-18 | 2,274.00 | 2,300.00 | 2,262.40 | 2,300.00 | 0.0M |
| 2022-05-17 | 2,240.00 | 2,280.00 | 2,220.00 | 2,280.00 | 0.0M |
| 2022-05-16 | 2,215.00 | 2,250.00 | 2,190.50 | 2,250.00 | 0.0M |
| 2022-05-13 | 2,208.50 | 2,217.00 | 2,170.00 | 2,195.00 | 0.0M |
| 2022-05-12 | 2,200.00 | 2,220.00 | 2,155.00 | 2,220.00 | 0.0M |
| 2022-05-11 | 2,200.00 | 2,300.00 | 2,160.00 | 2,260.00 | 0.0M |
| 2022-05-10 | 2,210.00 | 2,276.40 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-05-09 | 2,330.50 | 2,330.50 | 2,180.00 | 2,200.00 | 0.0M |
| 2022-05-06 | 2,252.90 | 2,350.00 | 2,252.90 | 2,350.00 | 0.0M |
| 2022-05-05 | 2,398.50 | 2,411.50 | 2,270.00 | 2,275.00 | 0.0M |
| 2022-05-04 | 2,418.00 | 2,418.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-05-03 | 2,400.00 | 2,440.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2022-04-29 | 2,440.50 | 2,468.20 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-04-28 | 2,444.00 | 2,450.00 | 2,430.00 | 2,450.00 | 0.0M |
| 2022-04-27 | 2,444.50 | 2,444.50 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-04-26 | 2,451.00 | 2,451.00 | 2,432.40 | 2,450.00 | 0.0M |
| 2022-04-25 | 2,390.00 | 2,450.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2022-04-22 | 2,420.00 | 2,500.00 | 2,420.00 | 2,465.00 | 0.0M |
| 2022-04-21 | 2,400.00 | 2,462.20 | 2,400.00 | 2,440.00 | 0.0M |
| 2022-04-20 | 2,433.00 | 2,433.00 | 2,370.00 | 2,365.00 | 0.0M |
| 2022-04-19 | 2,420.00 | 2,469.20 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-04-14 | 2,473.00 | 2,480.00 | 2,421.80 | 2,430.00 | 0.0M |
| 2022-04-13 | 2,520.00 | 2,540.00 | 2,467.80 | 2,485.00 | 0.0M |
| 2022-04-12 | 2,460.00 | 2,517.00 | 2,460.00 | 2,490.00 | 0.0M |
| 2022-04-11 | 2,600.00 | 2,600.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2022-04-08 | 2,564.90 | 2,564.90 | 2,515.40 | 2,550.00 | 0.0M |
| 2022-04-07 | 2,590.55 | 2,590.55 | 2,512.56 | 2,580.00 | 0.0M |
| 2022-04-06 | 2,550.00 | 2,620.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-04-05 | 2,600.00 | 2,620.00 | 2,555.60 | 2,580.00 | 0.0M |
| 2022-04-04 | 2,593.50 | 2,603.50 | 2,500.00 | 2,585.00 | 0.0M |
| 2022-04-01 | 2,566.00 | 2,600.00 | 2,490.00 | 2,600.00 | 0.0M |
| 2022-03-31 | 2,450.00 | 2,660.00 | 2,450.00 | 2,620.00 | 0.0M |
| 2022-03-30 | 2,435.28 | 2,450.00 | 2,350.00 | 2,450.00 | 0.0M |
| 2022-03-29 | 2,362.00 | 2,415.00 | 2,326.50 | 2,400.00 | 0.0M |
| 2022-03-28 | 2,318.80 | 2,363.60 | 2,310.00 | 2,330.00 | 0.0M |
| 2022-03-25 | 2,285.20 | 2,370.00 | 2,238.70 | 2,370.00 | 0.0M |
| 2022-03-24 | 2,282.20 | 2,290.00 | 2,205.40 | 2,235.00 | 0.0M |
| 2022-03-23 | 2,270.00 | 2,282.20 | 2,167.80 | 2,225.00 | 0.0M |
| 2022-03-22 | 2,297.10 | 2,340.00 | 2,200.00 | 2,225.00 | 0.1M |
| 2022-03-21 | 2,228.45 | 2,320.00 | 2,210.00 | 2,265.00 | 0.0M |
| 2022-03-18 | 2,294.60 | 2,300.00 | 2,210.00 | 2,240.00 | 0.1M |
| 2022-03-17 | 2,200.00 | 2,250.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2022-03-16 | 2,120.00 | 2,240.00 | 2,105.40 | 2,240.00 | 0.0M |
| 2022-03-15 | 2,120.00 | 2,135.00 | 2,079.70 | 2,150.00 | 0.0M |
| 2022-03-14 | 2,083.00 | 2,166.90 | 2,070.00 | 2,130.00 | 0.0M |
| 2022-03-11 | 2,127.86 | 2,180.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2022-03-10 | 2,224.00 | 2,250.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-03-09 | 2,118.95 | 2,180.00 | 2,082.40 | 2,180.00 | 0.0M |
| 2022-03-08 | 2,036.40 | 2,130.00 | 2,036.40 | 2,130.00 | 0.0M |
| 2022-03-07 | 2,100.00 | 2,150.00 | 1,960.00 | 2,120.00 | 0.0M |
| 2022-03-04 | 2,323.20 | 2,323.20 | 2,156.50 | 2,180.00 | 0.0M |
| 2022-03-03 | 2,403.20 | 2,423.40 | 2,350.00 | 2,325.00 | 0.0M |
| 2022-03-02 | 2,360.00 | 2,450.00 | 2,303.60 | 2,450.00 | 0.0M |
| 2022-03-01 | 2,300.00 | 2,400.00 | 2,295.00 | 2,400.00 | 0.0M |
| 2022-02-28 | 2,280.00 | 2,380.00 | 2,245.40 | 2,325.00 | 0.0M |
| 2022-02-25 | 2,259.80 | 2,340.00 | 2,259.80 | 2,315.00 | 0.0M |
| 2022-02-24 | 2,340.00 | 2,400.00 | 2,241.00 | 2,255.00 | 0.0M |
| 2022-02-23 | 2,320.00 | 2,365.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-02-22 | 2,350.00 | 2,431.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-21 | 2,519.70 | 2,526.80 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-02-18 | 2,384.40 | 2,500.00 | 2,384.40 | 2,500.00 | 0.0M |
| 2022-02-17 | 2,416.60 | 2,416.60 | 2,364.80 | 2,410.00 | 0.0M |
| 2022-02-16 | 2,420.80 | 2,433.40 | 2,350.00 | 2,350.00 | 0.1M |
| 2022-02-15 | 2,343.60 | 2,419.20 | 2,310.00 | 2,385.00 | 0.0M |
| 2022-02-14 | 2,340.00 | 2,348.80 | 2,307.88 | 2,310.00 | 0.0M |
| 2022-02-11 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.1M |
| 2022-02-10 | 2,300.00 | 2,318.20 | 2,294.50 | 2,305.00 | 0.0M |
| 2022-02-09 | 2,300.00 | 2,326.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2022-02-08 | 2,388.00 | 2,388.00 | 2,249.54 | 2,290.00 | 0.0M |
| 2022-02-07 | 2,417.50 | 2,417.50 | 2,400.00 | 2,415.00 | 0.0M |
| 2022-02-04 | 2,500.00 | 2,549.30 | 2,410.00 | 2,430.00 | 0.0M |
| 2022-02-03 | 2,476.50 | 2,570.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2022-02-02 | 2,540.00 | 2,541.24 | 2,513.00 | 2,535.00 | 0.0M |
| 2022-02-01 | 2,551.50 | 2,570.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2022-01-31 | 2,500.00 | 2,590.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2022-01-28 | 2,389.80 | 2,500.00 | 2,375.40 | 2,490.00 | 0.0M |
| 2022-01-27 | 2,487.20 | 2,492.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-01-26 | 2,530.00 | 2,530.00 | 2,470.00 | 2,520.00 | 0.0M |
| 2022-01-25 | 2,480.00 | 2,510.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2022-01-24 | 2,600.40 | 2,600.40 | 2,480.00 | 2,480.00 | 0.0M |
| 2022-01-21 | 2,600.00 | 2,620.00 | 2,540.00 | 2,620.00 | 0.0M |
| 2022-01-20 | 2,676.85 | 2,700.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2022-01-19 | 2,590.00 | 2,700.00 | 2,560.00 | 2,675.00 | 0.0M |
| 2022-01-18 | 2,600.80 | 2,637.00 | 2,590.00 | 2,635.00 | 0.0M |
| 2022-01-17 | 2,629.50 | 2,641.61 | 2,610.00 | 2,620.00 | 0.0M |
| 2022-01-14 | 2,615.00 | 2,616.00 | 2,556.59 | 2,580.00 | 0.0M |
| 2022-01-13 | 2,672.50 | 2,672.50 | 2,620.00 | 2,645.00 | 0.0M |
| 2022-01-12 | 2,708.50 | 2,725.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-01-11 | 2,650.00 | 2,680.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-01-10 | 2,627.00 | 2,680.00 | 2,600.00 | 2,680.00 | 0.0M |
| 2022-01-07 | 2,660.00 | 2,660.00 | 2,612.40 | 2,630.00 | 0.0M |
| 2022-01-06 | 2,630.00 | 2,730.00 | 2,617.20 | 2,660.00 | 0.0M |
| 2022-01-05 | 2,635.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-01-04 | 2,790.00 | 2,790.00 | 2,670.00 | 2,730.00 | 0.0M |