25.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-18 | 24.80 | 24.80 | 24.75 | 24.75 | 0.0M |
| 2024-12-12 | 25.01 | 25.01 | 24.80 | 24.80 | 0.0M |
| 2024-11-19 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-11-08 | 24.81 | 24.81 | 24.80 | 24.80 | 0.0M |
| 2024-11-07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-11-05 | 25.00 | 25.00 | 24.90 | 24.90 | 0.0M |
| 2024-11-01 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2024-10-31 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2024-10-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-02 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0M |
| 2024-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-25 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-09-17 | 24.80 | 24.80 | 24.75 | 24.75 | 0.0M |
| 2024-09-12 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-09-04 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0M |
| 2024-09-03 | 25.01 | 25.01 | 24.92 | 24.93 | 0.0M |
| 2024-08-16 | 24.95 | 24.95 | 24.88 | 24.90 | 0.0M |
| 2024-07-31 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-07-30 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-07-24 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-07-15 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0M |
| 2024-07-11 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0M |
| 2024-07-09 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0M |
| 2024-07-05 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0M |
| 2024-07-02 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0M |
| 2024-06-28 | 24.73 | 24.73 | 24.72 | 24.72 | 0.0M |
| 2024-06-25 | 24.70 | 24.79 | 24.70 | 24.73 | 0.0M |
| 2024-06-24 | 24.80 | 24.80 | 24.61 | 24.80 | 0.0M |
| 2024-06-19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0M |
| 2024-06-18 | 24.80 | 25.25 | 24.80 | 24.80 | 0.0M |
| 2024-06-14 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-06-12 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-06-11 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2024-06-07 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0M |
| 2024-05-30 | 24.83 | 24.83 | 24.82 | 24.82 | 0.0M |
| 2024-05-14 | 24.81 | 24.81 | 24.80 | 24.80 | 0.0M |
| 2024-05-07 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-05-03 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-04-26 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0M |
| 2024-04-24 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0M |
| 2024-04-23 | 25.01 | 25.01 | 24.76 | 24.76 | 0.0M |
| 2024-04-19 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-04-17 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-04-12 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2024-04-09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0M |
| 2024-04-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-04-04 | 25.00 | 25.10 | 24.75 | 24.75 | 0.0M |
| 2024-03-22 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0M |
| 2024-03-20 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0M |
| 2024-03-14 | 24.87 | 24.87 | 24.75 | 24.75 | 0.0M |
| 2024-03-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-02-02 | 24.98 | 24.98 | 24.85 | 24.98 | 0.0M |
| 2024-01-29 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-01-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-12 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0M |
| 2024-01-11 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0M |
| 2024-01-10 | 24.81 | 24.82 | 24.81 | 24.82 | 0.0M |