Brookfield Property Split Corp Pref U (BPS_pu)

BPS_pu
🏛️ カナダ →
25.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-24 25.10 25.10 25.06 25.06 0.0M
2021-12-15 25.15 25.15 25.15 25.15 0.0M
2021-12-14 25.25 25.25 25.10 25.10 0.0M
2021-12-08 25.32 25.32 25.30 25.30 0.0M
2021-12-02 25.33 25.33 25.30 25.30 0.0M
2021-11-30 25.86 25.87 25.86 25.87 0.0M
2021-11-24 25.35 25.35 25.25 25.32 0.0M
2021-11-23 25.36 25.36 25.35 25.35 0.0M
2021-11-18 25.46 25.46 25.33 25.36 0.0M
2021-11-17 25.50 25.50 25.50 25.50 0.0M
2021-11-16 25.46 25.46 25.46 25.46 0.0M
2021-11-08 25.46 25.46 25.46 25.46 0.0M
2021-11-03 25.45 25.46 25.45 25.45 0.0M
2021-10-29 25.65 26.00 25.59 26.00 0.0M
2021-10-26 25.40 25.40 25.35 25.40 0.0M
2021-10-25 25.40 25.44 25.40 25.44 0.0M
2021-10-22 25.31 25.31 25.30 25.30 0.0M
2021-10-20 25.35 25.35 25.30 25.30 0.0M
2021-10-13 25.26 25.39 25.26 25.39 0.0M
2021-10-12 25.26 25.26 25.26 25.26 0.0M
2021-10-08 25.25 25.25 25.25 25.25 0.0M
2021-10-06 25.35 25.35 25.35 25.35 0.0M
2021-10-05 25.30 25.30 25.30 25.30 0.0M
2021-10-04 25.30 25.30 25.30 25.30 0.0M
2021-09-29 25.25 25.25 25.25 25.25 0.0M
2021-09-28 25.55 25.60 25.55 25.60 0.0M
2021-09-27 25.30 25.30 25.26 25.26 0.0M
2021-09-21 25.25 25.25 25.25 25.25 0.0M
2021-09-17 25.33 25.33 25.31 25.31 0.0M
2021-09-16 25.32 25.55 25.32 25.55 0.0M
2021-09-14 25.54 25.55 25.54 25.55 0.0M
2021-09-09 25.49 25.60 25.40 25.60 0.0M
2021-09-03 25.44 25.58 25.33 25.33 0.0M
2021-08-30 25.36 25.36 25.25 25.25 0.0M
2021-08-27 25.50 25.50 25.35 25.36 0.0M
2021-08-18 25.32 25.32 25.32 25.32 0.0M
2021-08-17 25.56 25.56 25.55 25.55 0.0M
2021-08-13 25.55 25.55 25.55 25.55 0.0M
2021-07-30 25.40 25.74 25.40 25.74 0.0M
2021-07-29 25.24 25.24 25.23 25.23 0.0M
2021-07-27 25.25 25.25 25.23 25.23 0.0M
2021-07-19 25.40 25.40 25.40 25.40 0.0M
2021-07-14 25.41 25.41 25.40 25.40 0.0M
2021-07-13 25.41 25.41 25.41 25.41 0.0M
2021-07-12 25.43 25.43 25.40 25.40 0.0M
2021-07-09 25.43 25.43 25.40 25.40 0.0M
2021-07-07 25.53 25.53 25.41 25.41 0.0M
2021-07-06 25.50 25.53 25.50 25.53 0.0M
2021-07-02 25.38 25.38 25.38 25.38 0.0M
2021-06-30 25.32 27.70 25.32 26.40 0.0M
2021-06-25 25.20 25.20 25.20 25.20 0.0M
2021-06-24 25.20 25.21 25.20 25.21 0.0M
2021-06-22 25.27 25.37 25.26 25.37 0.0M
2021-06-17 25.25 25.35 25.25 25.35 0.0M
2021-06-15 25.04 25.10 25.01 25.10 0.0M
2021-06-14 25.04 25.04 25.04 25.04 0.0M
2021-06-10 25.31 25.35 25.31 25.35 0.0M
2021-06-08 25.31 25.31 25.30 25.30 0.0M
2021-06-03 25.35 25.35 25.35 25.35 0.0M
2021-06-02 25.31 25.33 25.31 25.33 0.0M
2021-05-31 25.30 25.30 25.30 25.30 0.0M
2021-05-27 25.22 25.29 25.22 25.29 0.0M
2021-05-26 25.28 25.28 25.28 25.28 0.0M
2021-05-21 25.28 25.28 25.28 25.28 0.0M
2021-05-19 25.25 25.25 25.25 25.25 0.0M
2021-05-18 25.25 25.25 25.25 25.25 0.0M
2021-05-17 25.25 25.25 25.16 25.16 0.0M
2021-05-14 25.27 25.28 25.15 25.15 0.0M
2021-05-13 25.27 25.28 25.27 25.28 0.0M
2021-05-12 25.20 25.21 25.20 25.21 0.0M
2021-05-10 25.25 25.27 25.25 25.27 0.0M
2021-05-05 25.16 25.16 25.16 25.16 0.0M
2021-05-04 25.15 25.15 25.15 25.15 0.0M
2021-05-03 25.16 25.25 25.16 25.25 0.0M
2021-04-29 25.15 25.15 25.10 25.10 0.0M
2021-04-28 25.25 25.25 25.23 25.23 0.0M
2021-04-27 25.24 25.24 25.24 25.24 0.0M
2021-04-21 25.24 25.25 25.24 25.25 0.0M
2021-04-20 25.17 25.17 25.15 25.15 0.0M
2021-04-15 25.23 25.23 25.23 25.23 0.0M
2021-04-09 25.05 25.05 25.05 25.05 0.0M
2021-04-08 25.15 25.15 25.15 25.15 0.0M
2021-04-06 25.15 25.15 25.15 25.15 0.0M
2021-04-01 25.24 25.24 25.24 25.24 0.0M
2021-03-29 25.34 25.34 25.34 25.34 0.0M
2021-03-26 25.17 25.17 25.15 25.15 0.0M
2021-03-25 25.17 25.17 25.17 25.17 0.0M
2021-03-24 25.20 25.35 25.20 25.35 0.0M
2021-03-23 25.33 25.35 25.33 25.33 0.0M
2021-03-18 25.27 25.27 25.27 25.27 0.0M
2021-03-16 25.17 25.27 25.17 25.27 0.0M
2021-03-15 25.13 25.17 25.13 25.15 0.0M
2021-03-12 25.20 25.20 25.20 25.20 0.0M
2021-03-10 25.35 25.35 25.35 25.35 0.0M
2021-03-09 25.33 25.35 25.33 25.35 0.0M
2021-03-08 25.19 25.30 25.19 25.30 0.0M
2021-03-05 25.27 25.30 25.27 25.30 0.0M
2021-03-04 25.15 25.15 25.15 25.15 0.0M
2021-03-02 25.20 25.20 25.19 25.20 0.0M
2021-03-01 25.20 25.20 25.19 25.19 0.0M
2021-02-26 25.20 25.20 25.19 25.19 0.0M
2021-02-23 25.15 25.15 25.12 25.12 0.0M
2021-02-22 25.25 25.25 25.20 25.20 0.0M
2021-02-12 25.16 25.17 25.16 25.17 0.0M
2021-02-11 25.20 25.20 25.10 25.10 0.0M
2021-02-10 25.20 25.20 25.20 25.20 0.0M
2021-02-09 25.14 25.33 25.14 25.33 0.0M
2021-02-08 25.15 25.23 25.15 25.23 0.0M
2021-02-05 25.17 25.17 25.10 25.17 0.0M
2021-02-04 25.17 25.17 25.17 25.17 0.0M
2021-02-03 25.06 25.15 25.01 25.15 0.0M
2021-02-02 25.15 25.17 25.15 25.15 0.0M
2021-02-01 25.15 25.15 25.11 25.11 0.0M
2021-01-27 25.10 25.10 25.10 25.10 0.0M
2021-01-26 25.04 25.04 25.02 25.02 0.0M
2021-01-25 25.16 25.18 25.16 25.18 0.0M
2021-01-22 25.15 25.16 25.15 25.16 0.0M
2021-01-21 25.12 25.15 25.12 25.15 0.0M
2021-01-20 25.07 25.12 25.03 25.12 0.0M
2021-01-19 25.04 25.04 25.04 25.04 0.0M
2021-01-18 25.05 25.05 25.02 25.02 0.0M
2021-01-14 25.05 25.15 25.03 25.15 0.0M
2021-01-13 25.05 25.08 25.05 25.08 0.0M
2021-01-12 25.01 25.01 25.01 25.01 0.0M
2021-01-11 25.02 25.02 25.00 25.00 0.0M
2021-01-06 25.09 25.10 25.09 25.10 0.0M
2021-01-04 25.02 25.02 25.02 25.02 0.0M