25.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-22 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-19 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-18 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-17 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-16 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0M |
| 2025-09-12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-09-11 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-09-10 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-09-09 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-09-08 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-09-05 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2025-09-04 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-09-03 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-09-02 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-08-29 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-08-28 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-08-27 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-08-26 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-08-25 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-08-22 | 25.02 | 25.06 | 25.01 | 25.05 | 0.0M |
| 2025-08-21 | 25.11 | 25.11 | 25.10 | 25.10 | 0.0M |
| 2025-08-20 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-08-19 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-08-18 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-08-15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-12 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-11 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-08 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-07 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-08-05 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2025-08-01 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-31 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-29 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-28 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-24 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-23 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-21 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-18 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-17 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-16 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-15 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-14 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-11 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-09 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-08 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-07 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-04 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-03 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-07-02 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-30 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-27 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-26 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-25 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-24 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-23 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-06-19 | 24.87 | 24.99 | 24.86 | 24.99 | 0.0M |
| 2025-06-18 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-06-17 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-06-16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-06-13 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-06-12 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-06-11 | 25.09 | 25.10 | 25.09 | 25.10 | 0.0M |
| 2025-06-10 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-06-09 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-06-06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-06-05 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-06-04 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-06-03 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2025-06-02 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2025-05-30 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2025-05-29 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0M |
| 2025-05-28 | 25.05 | 25.05 | 24.94 | 24.94 | 0.0M |
| 2025-05-27 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-26 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-23 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-22 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-21 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-20 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-16 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-15 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-14 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-13 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2025-05-09 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2025-04-14 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0M |
| 2025-04-02 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2025-03-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-14 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2025-03-12 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0M |
| 2025-03-07 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-03-05 | 25.02 | 25.02 | 25.00 | 25.00 | 0.0M |
| 2025-02-26 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2025-02-18 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2025-02-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-06 | 24.90 | 24.90 | 24.76 | 24.76 | 0.0M |
| 2025-01-31 | 25.20 | 25.20 | 24.86 | 24.86 | 0.0M |
| 2025-01-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-01-06 | 25.10 | 25.10 | 24.88 | 24.88 | 0.0M |