186.44
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 186.44 | 186.44 | 186.44 | 186.44 | 0.0M |
| 2025-09-24 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0M |
| 2025-09-23 | 187.30 | 187.30 | 187.30 | 187.30 | 0.0M |
| 2025-09-22 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2025-09-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-09-02 | 197.37 | 197.52 | 197.37 | 197.37 | 0.0M |
| 2025-08-22 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-06-24 | 188.23 | 188.23 | 188.23 | 188.23 | 0.0M |
| 2025-06-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-06-19 | 187.84 | 188.00 | 187.84 | 188.00 | 0.0M |
| 2025-06-16 | 191.41 | 191.41 | 191.41 | 191.41 | 0.0M |
| 2025-06-10 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-05-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-05-29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-05-15 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0M |
| 2025-05-09 | 193.39 | 193.39 | 193.39 | 193.39 | 0.0M |
| 2025-05-01 | 185.49 | 185.49 | 185.49 | 185.49 | 0.0M |
| 2025-04-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-28 | 191.00 | 191.00 | 189.00 | 189.00 | 0.0M |
| 2025-04-21 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-04-16 | 184.74 | 185.00 | 184.74 | 185.00 | 0.0M |
| 2025-04-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-14 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-11 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-04-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-03-28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-03-26 | 180.10 | 180.11 | 180.10 | 180.11 | 0.0M |
| 2025-03-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2025-03-24 | 186.00 | 186.00 | 184.15 | 184.15 | 0.0M |
| 2025-03-13 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0M |
| 2025-03-11 | 193.00 | 193.00 | 192.00 | 193.00 | 0.0M |
| 2025-03-07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-01-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-01-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-01-02 | 205.58 | 205.58 | 205.58 | 205.58 | 0.0M |