ブライトパス・バイオ株式会社 (4594)

4594
🏛️ 日本 →
63.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 72.00 69.00 72.00 188.4K
09:05 72.00 72.00 71.00 72.00 305.4K
09:10 73.00 73.00 73.00 73.00 13.5K
09:15 73.00 73.00 72.00 73.00 374.1K
09:20 73.00 73.00 73.00 73.00 20.4K
09:25 72.00 72.00 72.00 72.00 0.8K
09:30 73.00 73.00 73.00 73.00 28.2K
09:35 73.00 73.00 73.00 73.00 2.6K
09:40 72.00 73.00 72.00 73.00 6.6K
09:45 73.00 73.00 72.00 73.00 10.0K
09:50 73.00 73.00 72.00 72.00 27.3K
10:05 72.00 73.00 72.00 73.00 5.3K
10:10 73.00 73.00 73.00 73.00 0.2K
10:15 72.00 72.00 72.00 72.00 0.2K
10:20 73.00 73.00 73.00 73.00 22.1K
10:25 73.00 73.00 73.00 73.00 30.1K
10:30 72.00 72.00 72.00 72.00 0.3K
10:40 72.00 72.00 72.00 72.00 0.5K
10:45 73.00 73.00 73.00 73.00 1.4K
10:55 73.00 73.00 72.00 72.00 6.8K
11:00 72.00 72.00 72.00 72.00 1.8K
11:05 72.00 72.00 72.00 72.00 1.4K
11:10 72.00 72.00 72.00 72.00 219.8K
11:15 71.00 71.00 71.00 71.00 15.6K
11:20 71.00 71.00 71.00 71.00 5.3K
11:30 72.00 72.00 72.00 72.00 2.3K
12:30 72.00 72.00 72.00 72.00 12.5K
12:35 72.00 72.00 71.00 71.00 21.9K
12:40 71.00 71.00 71.00 71.00 10.1K
12:45 71.00 71.00 71.00 71.00 85.7K
12:50 71.00 71.00 71.00 71.00 9.5K
13:00 72.00 72.00 72.00 72.00 0.1K
13:05 72.00 72.00 71.00 72.00 10.7K
13:10 72.00 72.00 71.00 72.00 3.1K
13:15 71.00 72.00 71.00 72.00 0.2K
13:20 72.00 72.00 72.00 72.00 0.2K
13:35 72.00 72.00 72.00 72.00 18.8K
13:40 72.00 72.00 72.00 72.00 5.1K
13:45 71.00 71.00 71.00 71.00 0.2K
13:50 72.00 72.00 72.00 72.00 10.1K
13:55 72.00 72.00 72.00 72.00 1.9K
14:00 72.00 72.00 72.00 72.00 6.8K
14:05 71.00 72.00 71.00 72.00 0.9K
14:10 72.00 72.00 72.00 72.00 2.2K
14:15 71.00 71.00 71.00 71.00 10.3K
14:20 72.00 72.00 72.00 72.00 0.1K
14:25 72.00 72.00 72.00 72.00 1.0K
14:30 71.00 71.00 71.00 71.00 0.1K
14:35 71.00 71.00 70.00 71.00 148.2K
14:40 70.00 70.00 70.00 70.00 0.7K
14:45 70.00 70.00 70.00 70.00 0.4K
14:50 70.00 70.00 70.00 70.00 1.0K
14:55 71.00 71.00 70.00 70.00 7.3K
15:00 70.00 71.00 70.00 71.00 3.1K
15:05 71.00 71.00 71.00 71.00 7.3K
15:10 71.00 71.00 71.00 71.00 0.7K
15:15 70.00 70.00 70.00 70.00 2.5K
15:20 70.00 70.00 70.00 70.00 11.0K
15:30 71.00 71.00 71.00 71.00 71.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし