ブライトパス・バイオ株式会社 (4594)

4594
🏛️ 日本 →
63.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.00 70.00 69.00 70.00 100.2K
09:05 71.00 71.00 70.00 70.00 110.2K
09:10 71.00 71.00 70.00 70.00 18.6K
09:15 70.00 70.00 70.00 70.00 8.2K
09:20 70.00 70.00 70.00 70.00 68.4K
09:25 70.00 70.00 70.00 70.00 6.0K
09:30 70.00 70.00 70.00 70.00 44.6K
09:35 71.00 71.00 70.00 70.00 0.4K
09:40 70.00 70.00 70.00 70.00 81.5K
09:45 70.00 70.00 70.00 70.00 17.4K
09:50 70.00 70.00 70.00 70.00 0.8K
10:00 70.00 70.00 70.00 70.00 0.1K
10:05 70.00 70.00 70.00 70.00 0.4K
10:10 70.00 70.00 70.00 70.00 5.5K
10:15 70.00 70.00 70.00 70.00 20.1K
10:30 71.00 71.00 71.00 71.00 53.7K
10:35 70.00 70.00 70.00 70.00 1.9K
10:45 70.00 71.00 70.00 70.00 68.0K
10:50 70.00 71.00 70.00 70.00 53.3K
11:00 70.00 70.00 70.00 70.00 17.0K
11:10 70.00 70.00 70.00 70.00 0.1K
11:15 70.00 70.00 70.00 70.00 4.5K
12:30 71.00 71.00 70.00 70.00 13.2K
12:35 70.00 70.00 70.00 70.00 66.5K
12:40 70.00 70.00 70.00 70.00 7.1K
12:45 70.00 70.00 70.00 70.00 1.2K
12:50 70.00 70.00 70.00 70.00 26.7K
12:55 70.00 70.00 70.00 70.00 6.2K
13:00 70.00 70.00 70.00 70.00 3.0K
13:05 70.00 70.00 70.00 70.00 0.3K
13:10 70.00 70.00 70.00 70.00 10.5K
13:25 70.00 71.00 70.00 71.00 5.4K
13:30 71.00 71.00 70.00 70.00 2.5K
13:50 70.00 70.00 70.00 70.00 0.3K
14:00 70.00 70.00 70.00 70.00 1.4K
14:05 70.00 70.00 70.00 70.00 49.5K
14:10 70.00 70.00 70.00 70.00 0.9K
14:15 71.00 71.00 71.00 71.00 3.0K
14:30 70.00 70.00 70.00 70.00 2.0K
14:35 71.00 71.00 71.00 71.00 0.1K
14:55 70.00 71.00 70.00 71.00 0.6K
15:00 71.00 71.00 71.00 71.00 2.0K
15:05 71.00 71.00 71.00 71.00 315.8K
15:10 71.00 71.00 71.00 71.00 73.2K
15:15 71.00 71.00 71.00 71.00 3.8K
15:20 71.00 71.00 70.00 71.00 7.6K
15:30 71.00 71.00 71.00 71.00 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし