| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
9.63 |
9.88 |
9.26 |
9.63 |
0.1M |
| 2022-12-29 |
9.63 |
9.89 |
9.88 |
9.63 |
0.0M |
| 2022-12-28 |
9.63 |
9.90 |
9.25 |
9.63 |
0.0M |
| 2022-12-23 |
9.75 |
9.89 |
9.53 |
9.63 |
0.0M |
| 2022-12-22 |
9.50 |
9.90 |
9.25 |
9.75 |
0.1M |
| 2022-12-21 |
9.63 |
9.70 |
9.25 |
9.50 |
0.1M |
| 2022-12-20 |
9.25 |
9.50 |
9.03 |
9.63 |
0.1M |
| 2022-12-19 |
9.13 |
9.40 |
9.01 |
9.25 |
0.2M |
| 2022-12-16 |
9.25 |
9.00 |
9.00 |
9.13 |
0.1M |
| 2022-12-15 |
9.13 |
9.40 |
8.83 |
9.25 |
0.2M |
| 2022-12-14 |
8.75 |
9.00 |
8.83 |
9.13 |
0.3M |
| 2022-12-13 |
8.75 |
8.95 |
8.55 |
8.75 |
0.0M |
| 2022-12-12 |
8.63 |
8.95 |
8.26 |
8.75 |
0.0M |
| 2022-12-09 |
8.63 |
8.65 |
8.63 |
8.63 |
0.1M |
| 2022-12-08 |
8.63 |
8.63 |
8.63 |
8.63 |
0.0M |
| 2022-12-07 |
8.63 |
8.68 |
8.68 |
8.63 |
0.0M |
| 2022-12-06 |
8.63 |
8.68 |
8.68 |
8.63 |
0.0M |
| 2022-12-05 |
8.63 |
8.69 |
8.69 |
8.63 |
0.0M |
| 2022-12-02 |
8.63 |
8.63 |
8.63 |
8.63 |
0.0M |
| 2022-12-01 |
8.75 |
8.80 |
8.25 |
8.63 |
0.0M |
| 2022-11-30 |
8.75 |
8.51 |
8.51 |
8.75 |
0.0M |
| 2022-11-29 |
8.75 |
8.50 |
8.50 |
8.75 |
0.0M |
| 2022-11-28 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0M |
| 2022-11-25 |
8.75 |
8.87 |
8.50 |
8.75 |
0.0M |
| 2022-11-24 |
9.00 |
8.85 |
8.50 |
8.75 |
0.2M |
| 2022-11-23 |
9.00 |
9.20 |
8.88 |
9.00 |
0.0M |
| 2022-11-22 |
9.00 |
8.88 |
8.50 |
9.00 |
0.0M |
| 2022-11-21 |
9.00 |
8.50 |
8.50 |
9.00 |
0.0M |
| 2022-11-18 |
9.00 |
8.88 |
8.50 |
9.00 |
0.1M |
| 2022-11-17 |
9.25 |
9.23 |
8.50 |
9.00 |
0.1M |
| 2022-11-16 |
9.25 |
9.40 |
9.00 |
9.25 |
0.0M |
| 2022-11-15 |
9.50 |
9.85 |
9.00 |
9.25 |
0.4M |
| 2022-11-14 |
8.25 |
9.80 |
8.50 |
9.50 |
0.7M |
| 2022-11-11 |
8.25 |
8.49 |
8.00 |
8.25 |
0.2M |
| 2022-11-10 |
8.25 |
8.29 |
8.00 |
8.25 |
0.1M |
| 2022-11-09 |
8.25 |
8.31 |
8.00 |
8.25 |
0.2M |
| 2022-11-08 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0M |
| 2022-11-07 |
8.25 |
8.45 |
8.06 |
8.25 |
0.1M |
| 2022-11-04 |
8.25 |
8.38 |
7.99 |
8.25 |
0.2M |
| 2022-11-03 |
8.25 |
8.45 |
8.06 |
8.25 |
0.0M |
| 2022-11-02 |
8.25 |
8.11 |
8.06 |
8.25 |
0.0M |
| 2022-11-01 |
8.15 |
8.45 |
8.00 |
8.25 |
0.4M |
| 2022-10-31 |
7.90 |
8.00 |
7.80 |
8.15 |
0.3M |
| 2022-10-28 |
7.90 |
7.88 |
7.80 |
7.90 |
0.1M |
| 2022-10-27 |
7.90 |
8.00 |
7.77 |
7.90 |
0.2M |
| 2022-10-26 |
8.20 |
8.15 |
7.70 |
7.90 |
0.1M |
| 2022-10-25 |
8.20 |
8.15 |
8.00 |
8.20 |
0.1M |
| 2022-10-24 |
8.20 |
8.09 |
8.00 |
8.00 |
0.0M |
| 2022-10-21 |
8.20 |
8.14 |
7.60 |
8.20 |
0.1M |
| 2022-10-20 |
8.20 |
8.14 |
8.00 |
8.20 |
0.1M |
| 2022-10-19 |
8.20 |
8.15 |
8.00 |
8.20 |
0.0M |
| 2022-10-18 |
8.20 |
8.15 |
8.00 |
8.20 |
0.1M |
| 2022-10-17 |
8.25 |
8.32 |
8.00 |
8.20 |
0.2M |
| 2022-10-14 |
8.30 |
8.40 |
8.10 |
8.25 |
0.1M |
| 2022-10-13 |
8.35 |
8.32 |
8.25 |
8.30 |
0.1M |
| 2022-10-12 |
8.65 |
8.31 |
8.30 |
8.35 |
0.0M |
| 2022-10-11 |
8.65 |
8.38 |
8.38 |
8.65 |
0.0M |
| 2022-10-10 |
8.65 |
9.00 |
8.38 |
8.65 |
0.1M |
| 2022-10-07 |
8.75 |
8.70 |
8.30 |
8.65 |
0.1M |
| 2022-10-06 |
9.10 |
9.08 |
8.50 |
8.75 |
0.3M |
| 2022-10-05 |
9.30 |
9.40 |
8.72 |
9.10 |
0.1M |
| 2022-10-04 |
9.25 |
9.25 |
9.10 |
9.30 |
0.0M |
| 2022-10-03 |
9.30 |
9.10 |
9.00 |
9.30 |
0.1M |
| 2022-09-30 |
9.35 |
9.28 |
9.10 |
9.30 |
0.0M |
| 2022-09-29 |
9.75 |
9.50 |
9.00 |
9.35 |
0.2M |
| 2022-09-28 |
9.75 |
9.70 |
9.50 |
9.75 |
0.0M |
| 2022-09-27 |
9.75 |
9.50 |
9.50 |
9.75 |
0.0M |
| 2022-09-26 |
9.75 |
9.50 |
9.50 |
9.75 |
0.0M |
| 2022-09-23 |
10.10 |
10.15 |
9.50 |
9.75 |
0.1M |
| 2022-09-22 |
10.00 |
10.18 |
9.80 |
10.10 |
0.1M |
| 2022-09-21 |
9.85 |
10.23 |
9.81 |
10.10 |
0.1M |
| 2022-09-20 |
10.00 |
10.40 |
9.70 |
9.85 |
0.3M |
| 2022-09-16 |
10.25 |
10.25 |
9.60 |
10.00 |
0.0M |
| 2022-09-15 |
10.25 |
10.40 |
10.00 |
10.25 |
0.1M |
| 2022-09-14 |
10.25 |
10.45 |
10.00 |
10.25 |
0.1M |
| 2022-09-13 |
10.25 |
10.45 |
10.25 |
10.25 |
0.0M |
| 2022-09-12 |
10.50 |
10.80 |
10.05 |
10.25 |
0.1M |
| 2022-09-09 |
10.25 |
11.00 |
10.13 |
10.50 |
0.2M |
| 2022-09-08 |
10.50 |
10.49 |
10.11 |
10.50 |
0.0M |
| 2022-09-07 |
10.75 |
10.50 |
10.11 |
10.50 |
0.0M |
| 2022-09-06 |
10.75 |
10.50 |
10.00 |
10.75 |
0.1M |
| 2022-09-05 |
10.75 |
10.50 |
10.50 |
10.75 |
0.0M |
| 2022-09-02 |
10.75 |
10.85 |
10.50 |
10.75 |
0.0M |
| 2022-09-01 |
10.75 |
10.88 |
10.50 |
10.75 |
0.1M |
| 2022-08-31 |
10.75 |
10.90 |
10.51 |
10.75 |
0.0M |
| 2022-08-30 |
10.75 |
10.50 |
10.50 |
10.75 |
0.0M |
| 2022-08-26 |
10.75 |
10.51 |
10.51 |
10.75 |
0.0M |
| 2022-08-25 |
10.75 |
10.90 |
10.51 |
10.75 |
0.0M |
| 2022-08-24 |
10.75 |
10.51 |
10.51 |
10.75 |
0.0M |
| 2022-08-23 |
11.00 |
10.95 |
10.67 |
10.75 |
0.0M |
| 2022-08-22 |
11.00 |
11.24 |
10.70 |
11.00 |
0.0M |
| 2022-08-19 |
11.00 |
11.29 |
10.70 |
11.00 |
0.0M |
| 2022-08-18 |
11.00 |
11.29 |
11.29 |
11.00 |
0.0M |
| 2022-08-17 |
11.00 |
10.70 |
10.50 |
11.00 |
0.0M |
| 2022-08-16 |
11.00 |
11.35 |
10.70 |
11.00 |
0.0M |
| 2022-08-15 |
11.00 |
11.50 |
10.68 |
11.00 |
0.0M |
| 2022-08-12 |
11.25 |
11.50 |
10.67 |
11.00 |
0.1M |
| 2022-08-11 |
11.00 |
11.14 |
11.14 |
11.25 |
0.1M |
| 2022-08-10 |
10.50 |
10.95 |
10.00 |
11.00 |
0.1M |
| 2022-08-09 |
10.50 |
10.90 |
10.00 |
10.50 |
0.1M |
| 2022-08-08 |
10.50 |
10.95 |
10.26 |
10.50 |
0.1M |
| 2022-08-05 |
11.00 |
11.18 |
10.50 |
10.50 |
0.1M |
| 2022-08-04 |
11.00 |
11.20 |
10.51 |
11.00 |
0.1M |
| 2022-08-03 |
11.00 |
11.20 |
10.60 |
11.00 |
0.0M |
| 2022-08-02 |
11.00 |
11.40 |
10.77 |
11.00 |
0.0M |
| 2022-08-01 |
10.75 |
11.20 |
10.71 |
11.00 |
0.1M |
| 2022-07-29 |
11.00 |
11.20 |
10.70 |
11.00 |
0.0M |
| 2022-07-28 |
10.50 |
11.40 |
10.67 |
11.00 |
0.1M |
| 2022-07-27 |
11.25 |
11.20 |
10.16 |
10.50 |
0.1M |
| 2022-07-26 |
11.50 |
11.74 |
11.00 |
11.25 |
0.2M |
| 2022-07-25 |
11.50 |
11.75 |
11.20 |
11.50 |
0.1M |
| 2022-07-22 |
11.75 |
11.90 |
11.28 |
11.50 |
0.1M |
| 2022-07-21 |
12.75 |
12.95 |
11.26 |
11.75 |
0.1M |
| 2022-07-20 |
11.50 |
11.75 |
11.26 |
11.50 |
0.0M |
| 2022-07-19 |
11.75 |
11.26 |
11.00 |
11.50 |
0.0M |
| 2022-07-18 |
11.25 |
11.75 |
11.26 |
11.75 |
0.0M |
| 2022-07-15 |
11.75 |
11.88 |
11.20 |
11.25 |
0.1M |
| 2022-07-14 |
13.25 |
13.00 |
11.67 |
11.75 |
0.3M |
| 2022-07-13 |
13.25 |
12.85 |
12.68 |
13.25 |
0.1M |
| 2022-07-12 |
13.00 |
14.00 |
12.60 |
13.25 |
0.1M |
| 2022-07-11 |
12.25 |
13.00 |
12.25 |
13.00 |
0.1M |
| 2022-07-08 |
12.25 |
12.24 |
11.69 |
12.25 |
0.1M |
| 2022-07-07 |
11.75 |
12.74 |
11.69 |
12.25 |
0.1M |
| 2022-07-06 |
11.50 |
12.00 |
11.30 |
11.75 |
0.1M |
| 2022-07-05 |
12.00 |
11.50 |
11.30 |
11.50 |
0.1M |
| 2022-07-04 |
11.25 |
11.50 |
11.25 |
12.00 |
0.1M |
| 2022-07-01 |
11.25 |
11.18 |
11.00 |
11.25 |
0.1M |
| 2022-06-30 |
12.25 |
12.15 |
11.20 |
11.25 |
0.1M |
| 2022-06-29 |
12.75 |
12.90 |
12.00 |
12.50 |
0.1M |
| 2022-06-28 |
11.75 |
14.00 |
12.35 |
12.75 |
0.3M |
| 2022-06-27 |
11.75 |
12.50 |
11.82 |
11.75 |
0.1M |
| 2022-06-24 |
11.75 |
12.50 |
11.22 |
11.75 |
0.1M |
| 2022-06-23 |
11.75 |
12.29 |
11.67 |
11.75 |
0.0M |
| 2022-06-22 |
11.75 |
11.50 |
11.35 |
11.75 |
0.1M |
| 2022-06-21 |
11.75 |
11.35 |
11.33 |
11.75 |
0.0M |
| 2022-06-20 |
11.50 |
12.30 |
10.50 |
11.75 |
0.2M |
| 2022-06-17 |
11.50 |
12.00 |
11.00 |
11.50 |
0.1M |
| 2022-06-16 |
11.25 |
12.00 |
10.40 |
11.50 |
0.2M |
| 2022-06-15 |
12.25 |
12.70 |
11.50 |
11.50 |
0.1M |
| 2022-06-14 |
12.50 |
12.50 |
11.80 |
12.25 |
0.0M |
| 2022-06-13 |
12.75 |
12.55 |
11.50 |
12.50 |
0.1M |
| 2022-06-10 |
12.50 |
12.80 |
12.80 |
12.75 |
0.1M |
| 2022-06-09 |
12.50 |
13.00 |
12.25 |
12.50 |
0.3M |
| 2022-06-08 |
13.25 |
13.15 |
11.60 |
12.50 |
0.4M |
| 2022-06-07 |
13.25 |
12.75 |
12.65 |
13.25 |
0.0M |
| 2022-06-06 |
12.25 |
13.50 |
12.15 |
13.25 |
0.2M |
| 2022-06-01 |
12.25 |
12.50 |
12.15 |
12.25 |
0.0M |
| 2022-05-31 |
12.25 |
12.50 |
12.15 |
12.25 |
0.2M |
| 2022-05-30 |
12.50 |
12.50 |
12.15 |
12.25 |
0.1M |
| 2022-05-27 |
12.25 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2022-05-26 |
12.25 |
12.50 |
11.73 |
12.25 |
0.1M |
| 2022-05-25 |
12.50 |
12.90 |
12.00 |
12.25 |
0.2M |
| 2022-05-24 |
12.50 |
13.00 |
12.16 |
12.50 |
0.0M |
| 2022-05-23 |
13.50 |
13.13 |
12.06 |
12.50 |
0.5M |
| 2022-05-20 |
13.50 |
13.70 |
13.69 |
13.50 |
0.0M |
| 2022-05-19 |
13.25 |
13.80 |
13.00 |
13.50 |
0.1M |
| 2022-05-18 |
12.50 |
13.50 |
12.00 |
13.25 |
0.4M |
| 2022-05-17 |
12.25 |
12.90 |
11.76 |
12.50 |
0.2M |
| 2022-05-16 |
12.25 |
12.75 |
11.76 |
12.25 |
0.1M |
| 2022-05-13 |
12.25 |
12.35 |
11.76 |
12.25 |
0.1M |
| 2022-05-12 |
12.50 |
12.75 |
11.60 |
12.25 |
0.1M |
| 2022-05-11 |
13.50 |
13.20 |
12.65 |
13.00 |
0.1M |
| 2022-05-10 |
13.50 |
13.50 |
13.00 |
13.50 |
0.1M |
| 2022-05-09 |
14.00 |
13.75 |
13.00 |
13.25 |
0.2M |
| 2022-05-06 |
14.50 |
14.50 |
13.60 |
14.00 |
0.1M |
| 2022-05-05 |
14.50 |
14.70 |
14.00 |
14.50 |
0.0M |
| 2022-05-04 |
14.50 |
15.00 |
14.15 |
14.50 |
0.1M |
| 2022-05-03 |
14.50 |
15.00 |
14.00 |
14.50 |
0.0M |
| 2022-04-29 |
16.00 |
15.50 |
14.16 |
14.50 |
0.4M |
| 2022-04-28 |
15.00 |
16.40 |
15.36 |
15.75 |
0.2M |
| 2022-04-27 |
14.00 |
15.50 |
14.00 |
15.00 |
0.2M |
| 2022-04-26 |
13.50 |
14.00 |
13.50 |
14.00 |
0.1M |
| 2022-04-25 |
13.75 |
14.00 |
13.40 |
13.50 |
0.1M |
| 2022-04-22 |
13.75 |
14.13 |
13.00 |
13.75 |
0.2M |
| 2022-04-21 |
14.25 |
14.28 |
13.15 |
13.75 |
0.2M |
| 2022-04-20 |
14.75 |
14.80 |
13.90 |
14.25 |
0.1M |
| 2022-04-19 |
15.50 |
15.50 |
14.11 |
14.75 |
0.2M |
| 2022-04-14 |
15.50 |
15.66 |
15.00 |
15.50 |
0.1M |
| 2022-04-13 |
15.75 |
15.70 |
15.50 |
15.50 |
0.1M |
| 2022-04-12 |
15.90 |
15.95 |
15.50 |
15.75 |
0.1M |
| 2022-04-11 |
16.50 |
16.69 |
15.75 |
15.90 |
0.1M |
| 2022-04-08 |
16.50 |
16.80 |
16.00 |
16.50 |
0.3M |
| 2022-04-07 |
16.75 |
16.84 |
16.35 |
16.50 |
0.2M |
| 2022-04-06 |
15.50 |
16.95 |
15.50 |
16.75 |
0.5M |
| 2022-04-05 |
17.25 |
17.79 |
16.25 |
16.50 |
0.2M |
| 2022-04-04 |
17.00 |
17.89 |
16.51 |
17.25 |
0.2M |
| 2022-04-01 |
17.75 |
17.40 |
17.00 |
17.25 |
0.2M |
| 2022-03-31 |
18.50 |
19.00 |
17.10 |
17.75 |
0.2M |
| 2022-03-30 |
19.00 |
18.85 |
17.77 |
18.50 |
0.2M |
| 2022-03-29 |
20.50 |
21.75 |
17.65 |
19.00 |
0.5M |
| 2022-03-28 |
17.50 |
22.00 |
17.75 |
20.50 |
0.6M |
| 2022-03-25 |
16.50 |
18.00 |
16.36 |
17.50 |
0.5M |
| 2022-03-24 |
15.75 |
16.79 |
15.91 |
16.50 |
0.3M |
| 2022-03-23 |
15.75 |
16.80 |
15.25 |
15.75 |
0.2M |
| 2022-03-22 |
15.75 |
17.00 |
15.50 |
15.75 |
0.2M |
| 2022-03-21 |
14.50 |
16.44 |
14.17 |
15.75 |
0.3M |
| 2022-03-18 |
14.50 |
15.00 |
14.00 |
14.50 |
0.2M |
| 2022-03-17 |
14.50 |
15.00 |
14.05 |
14.50 |
0.1M |
| 2022-03-16 |
17.00 |
16.35 |
14.00 |
15.00 |
0.6M |
| 2022-03-15 |
16.75 |
18.00 |
16.50 |
17.00 |
0.2M |
| 2022-03-14 |
14.75 |
18.00 |
14.45 |
16.75 |
0.5M |
| 2022-03-11 |
13.00 |
15.45 |
12.80 |
14.75 |
0.5M |
| 2022-03-10 |
12.75 |
13.47 |
12.75 |
13.00 |
0.1M |
| 2022-03-09 |
12.50 |
12.91 |
12.16 |
12.75 |
0.3M |
| 2022-03-08 |
11.75 |
12.99 |
11.26 |
12.50 |
0.4M |
| 2022-03-07 |
11.75 |
12.40 |
11.00 |
11.75 |
0.9M |
| 2022-03-04 |
12.50 |
12.50 |
11.00 |
12.00 |
0.4M |
| 2022-03-03 |
12.50 |
12.85 |
12.00 |
12.50 |
0.0M |
| 2022-03-02 |
12.75 |
13.00 |
12.00 |
12.50 |
0.6M |
| 2022-03-01 |
14.00 |
14.40 |
12.68 |
12.75 |
0.2M |
| 2022-02-28 |
14.75 |
15.50 |
13.26 |
14.00 |
0.3M |
| 2022-02-25 |
14.75 |
15.90 |
11.10 |
14.75 |
1.5M |
| 2022-02-24 |
17.75 |
17.90 |
16.00 |
17.00 |
0.2M |
| 2022-02-23 |
17.00 |
18.50 |
16.83 |
18.00 |
0.4M |
| 2022-02-22 |
18.50 |
17.74 |
16.00 |
17.00 |
0.2M |
| 2022-02-21 |
20.00 |
20.00 |
18.00 |
18.50 |
0.2M |
| 2022-02-18 |
21.00 |
20.80 |
19.50 |
20.25 |
0.2M |
| 2022-02-17 |
21.50 |
21.75 |
20.50 |
21.00 |
0.1M |
| 2022-02-16 |
19.50 |
24.00 |
19.50 |
21.50 |
1.1M |
| 2022-02-15 |
17.25 |
20.00 |
17.70 |
19.50 |
0.9M |
| 2022-02-14 |
16.75 |
17.70 |
16.00 |
17.25 |
0.1M |
| 2022-02-11 |
17.50 |
17.75 |
16.40 |
17.25 |
0.4M |
| 2022-02-10 |
17.75 |
17.95 |
17.00 |
17.50 |
0.1M |
| 2022-02-09 |
18.50 |
18.40 |
17.00 |
17.75 |
0.2M |
| 2022-02-08 |
18.50 |
18.90 |
18.00 |
18.50 |
0.1M |
| 2022-02-07 |
18.50 |
18.74 |
18.00 |
18.50 |
0.1M |
| 2022-02-04 |
19.50 |
20.00 |
18.50 |
18.50 |
0.4M |
| 2022-02-03 |
17.75 |
22.00 |
17.60 |
19.50 |
1.0M |
| 2022-02-02 |
17.75 |
18.40 |
17.38 |
17.75 |
0.1M |
| 2022-02-01 |
18.50 |
18.40 |
17.10 |
17.75 |
0.6M |
| 2022-01-31 |
18.50 |
19.00 |
18.00 |
18.50 |
0.3M |
| 2022-01-28 |
19.50 |
20.00 |
18.15 |
18.50 |
2.1M |
| 2022-01-27 |
19.25 |
19.50 |
18.76 |
19.50 |
0.3M |
| 2022-01-26 |
20.50 |
20.36 |
18.61 |
19.25 |
0.9M |
| 2022-01-25 |
21.50 |
22.40 |
20.00 |
20.50 |
1.0M |
| 2022-01-24 |
23.50 |
23.45 |
20.36 |
21.50 |
0.1M |
| 2022-01-21 |
22.00 |
25.85 |
21.25 |
23.50 |
1.1M |
| 2022-01-20 |
23.00 |
23.34 |
21.00 |
22.00 |
0.2M |
| 2022-01-19 |
24.50 |
24.10 |
22.00 |
23.00 |
0.4M |
| 2022-01-18 |
21.00 |
26.00 |
20.13 |
24.50 |
1.7M |
| 2022-01-17 |
22.50 |
22.68 |
19.07 |
21.00 |
2.4M |
| 2022-01-14 |
24.75 |
24.86 |
22.38 |
22.50 |
1.4M |
| 2022-01-13 |
25.25 |
25.48 |
24.00 |
24.75 |
1.2M |
| 2022-01-12 |
27.00 |
27.09 |
25.05 |
25.25 |
0.6M |
| 2022-01-11 |
28.50 |
28.50 |
26.30 |
27.00 |
0.8M |
| 2022-01-10 |
30.00 |
31.00 |
28.00 |
28.50 |
0.3M |
| 2022-01-07 |
30.50 |
31.00 |
29.00 |
30.00 |
0.5M |
| 2022-01-06 |
31.50 |
31.75 |
30.00 |
30.50 |
0.7M |
| 2022-01-05 |
32.50 |
32.50 |
31.00 |
31.50 |
0.5M |
| 2022-01-04 |
34.50 |
35.00 |
32.11 |
32.50 |
0.3M |