7.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8.00 | 8.00 | 7.03 | 7.03 | 0.0M |
| 2024-12-20 | 8.50 | 8.70 | 8.50 | 8.70 | 0.0M |
| 2024-12-19 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-12-17 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2024-12-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-12-10 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-12-04 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2024-12-02 | 9.22 | 9.25 | 9.22 | 9.25 | 0.0M |
| 2024-11-29 | 9.20 | 9.22 | 9.01 | 9.01 | 0.0M |
| 2024-11-28 | 11.10 | 11.10 | 9.21 | 9.21 | 0.0M |
| 2024-11-25 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-11-15 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-11-14 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-11-06 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0M |
| 2024-11-04 | 12.50 | 13.18 | 12.50 | 13.18 | 0.0M |
| 2024-11-01 | 12.52 | 13.20 | 12.50 | 13.20 | 0.0M |
| 2024-10-31 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-10-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-10-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-10-17 | 12.65 | 12.65 | 12.50 | 12.50 | 0.0M |
| 2024-10-16 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2024-10-11 | 13.01 | 13.01 | 13.00 | 13.00 | 0.0M |
| 2024-10-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-09-19 | 14.02 | 14.02 | 13.13 | 13.13 | 0.0M |
| 2024-09-18 | 13.50 | 14.00 | 13.50 | 14.00 | 0.0M |
| 2024-09-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-09-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-09-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-09-04 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0M |
| 2024-09-03 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-08-22 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0M |
| 2024-08-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-08-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-07-26 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0M |
| 2024-07-25 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0M |
| 2024-07-17 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0M |
| 2024-06-24 | 15.49 | 15.50 | 15.49 | 15.49 | 0.0M |
| 2024-06-20 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0M |
| 2024-06-13 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0M |
| 2024-06-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-05-23 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-05-02 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0M |
| 2024-03-25 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0M |
| 2024-03-20 | 15.98 | 15.99 | 15.98 | 15.99 | 0.0M |
| 2024-03-12 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0M |
| 2024-03-08 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0M |
| 2024-02-29 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0M |
| 2024-02-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-02-22 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-02-08 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0M |
| 2024-02-01 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |
| 2024-01-31 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |
| 2024-01-16 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |
| 2024-01-05 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |