Braskem Pref Shs Series B (BRKM6)

BRKM6
🏛️ ブラジル →
7.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-02 33.39 33.39 33.39 33.39 0.0M
2021-11-18 31.00 31.00 31.00 31.00 0.0M
2021-11-12 35.64 35.64 35.64 35.64 0.0M
2021-11-11 36.00 36.00 36.00 36.00 0.0M
2021-10-18 36.00 36.00 36.00 36.00 0.0M
2021-10-04 38.03 38.03 36.98 36.98 0.0M
2021-09-20 38.50 38.50 38.50 38.50 0.0M
2021-09-15 39.00 39.00 39.00 39.00 0.0M
2021-09-14 39.70 39.70 39.70 39.70 0.0M
2021-09-02 40.90 40.90 40.90 40.90 0.0M
2021-08-31 40.88 40.90 40.88 40.90 0.0M
2021-08-26 40.90 40.90 40.90 40.90 0.0M
2021-08-25 39.00 40.90 39.00 40.90 0.0M
2021-08-24 37.31 37.31 37.31 37.31 0.0M
2021-08-11 37.51 37.51 37.51 37.51 0.0M
2021-08-10 37.53 37.53 37.52 37.52 0.0M
2021-07-22 37.50 37.50 37.50 37.50 0.0M
2021-07-15 37.00 37.00 36.20 37.00 0.0M
2021-07-13 37.81 38.00 37.81 38.00 0.0M
2021-07-06 39.00 39.00 39.00 39.00 0.0M
2021-06-29 42.05 44.00 42.05 44.00 0.0M
2021-06-15 44.00 44.00 44.00 44.00 0.0M
2021-06-10 44.00 44.00 44.00 44.00 0.0M
2021-06-08 43.10 43.10 43.10 43.10 0.0M
2021-06-04 42.95 42.95 42.95 42.95 0.0M
2021-06-01 42.95 42.95 42.95 42.95 0.0M
2021-05-28 43.40 43.40 43.40 43.40 0.0M
2021-05-27 43.00 43.00 43.00 43.00 0.0M
2021-05-25 39.00 42.00 39.00 42.00 0.0M
2021-05-21 39.00 40.00 39.00 39.00 0.0M
2021-05-20 32.98 33.00 32.98 33.00 0.0M
2021-05-11 28.50 28.50 28.50 28.50 0.0M
2021-05-05 27.35 28.50 26.80 28.50 0.0M
2021-05-03 28.90 28.90 28.40 28.40 0.0M
2021-04-29 29.00 29.00 29.00 29.00 0.0M
2021-04-27 28.50 28.50 28.50 28.50 0.0M
2021-04-19 28.11 28.11 28.11 28.11 0.0M
2021-04-16 27.31 27.40 27.31 27.40 0.0M
2021-04-14 26.90 27.31 26.90 27.31 0.0M
2021-04-12 27.00 27.00 27.00 27.00 0.0M
2021-04-09 27.00 27.00 25.75 26.15 0.0M
2021-04-08 23.15 25.48 22.55 22.55 0.0M
2021-04-07 22.05 27.30 22.05 23.15 0.0M
2021-04-06 21.98 22.00 21.98 22.00 0.0M
2021-04-05 21.90 22.00 21.86 21.91 0.0M
2021-03-31 21.00 21.00 21.00 21.00 0.0M
2021-03-30 19.10 21.10 19.10 21.10 0.0M
2021-03-29 20.95 21.10 20.95 21.10 0.0M
2021-03-25 20.29 20.59 20.20 20.20 0.0M
2021-03-24 20.91 21.00 20.91 21.00 0.0M
2021-03-23 20.10 20.95 20.10 20.91 0.0M
2021-03-19 21.29 21.29 21.29 21.29 0.0M
2021-03-18 21.29 21.29 21.29 21.29 0.0M
2021-03-17 21.28 21.29 21.28 21.29 0.0M
2021-03-12 21.29 21.29 21.29 21.29 0.0M
2021-03-11 20.00 20.00 20.00 20.00 0.0M
2021-03-09 18.51 20.00 18.51 20.00 0.0M
2021-03-08 21.30 21.30 21.30 21.30 0.0M
2021-03-04 21.30 21.30 21.30 21.30 0.0M
2021-02-26 20.00 20.00 20.00 20.00 0.0M
2021-02-25 18.50 18.50 18.50 18.50 0.0M
2021-02-24 17.70 18.50 17.70 18.50 0.0M
2021-02-23 17.60 17.60 17.60 17.60 0.0M
2021-02-22 17.60 17.60 17.60 17.60 0.0M
2021-02-18 17.99 18.00 17.99 17.99 0.0M
2021-02-17 19.97 19.97 18.21 18.21 0.0M
2021-02-11 18.02 18.02 18.02 18.02 0.0M
2021-02-10 18.02 18.02 18.02 18.02 0.0M
2021-02-05 18.77 18.77 18.77 18.77 0.0M
2021-02-04 19.00 19.00 18.77 18.77 0.0M
2021-02-03 19.11 19.11 17.50 18.50 0.0M
2021-02-02 19.09 19.09 19.09 19.09 0.0M
2021-02-01 21.24 21.25 19.08 19.08 0.0M
2021-01-29 18.08 18.08 18.00 18.00 0.0M
2021-01-27 18.00 18.00 18.00 18.00 0.0M
2021-01-19 18.00 19.50 18.00 19.50 0.0M
2021-01-15 19.51 19.51 19.50 19.50 0.0M
2021-01-06 20.50 20.50 19.50 19.50 0.0M
2021-01-04 19.00 19.00 19.00 19.00 0.0M