BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.24 21.27 21.18 21.27 548.8K
10:05 21.27 21.33 21.22 21.33 660.9K
10:10 21.32 21.36 21.29 21.32 520.5K
10:15 21.32 21.35 21.26 21.28 534.9K
10:20 21.28 21.41 21.27 21.35 659.0K
10:25 21.35 21.35 21.26 21.27 278.0K
10:30 21.27 21.36 21.25 21.34 664.6K
10:35 21.35 21.37 21.27 21.30 403.4K
10:40 21.30 21.35 21.28 21.35 655.3K
10:45 21.35 21.47 21.34 21.43 1,091.6K
10:50 21.43 21.43 21.38 21.41 331.4K
10:55 21.40 21.43 21.37 21.43 352.4K
11:00 21.41 21.42 21.38 21.42 961.0K
11:05 21.42 21.45 21.41 21.44 349.9K
11:10 21.43 21.47 21.43 21.47 563.9K
11:15 21.46 21.53 21.45 21.48 435.5K
11:20 21.48 21.49 21.41 21.41 437.8K
11:25 21.41 21.43 21.38 21.40 178.9K
11:30 21.40 21.42 21.39 21.41 351.8K
11:35 21.40 21.41 21.38 21.40 203.3K
11:40 21.40 21.42 21.39 21.40 288.3K
11:45 21.41 21.43 21.41 21.43 427.9K
11:50 21.43 21.47 21.42 21.45 348.6K
11:55 21.45 21.49 21.44 21.49 462.9K
12:00 21.47 21.51 21.45 21.45 753.9K
12:05 21.44 21.45 21.42 21.44 159.2K
12:10 21.43 21.45 21.41 21.42 275.9K
12:15 21.41 21.42 21.39 21.41 138.8K
12:20 21.40 21.42 21.38 21.41 313.9K
12:25 21.40 21.43 21.39 21.43 100.8K
12:30 21.41 21.41 21.39 21.40 450.7K
12:35 21.40 21.40 21.36 21.38 95.1K
12:40 21.38 21.39 21.36 21.38 100.7K
12:45 21.36 21.38 21.36 21.36 113.4K
12:50 21.36 21.37 21.36 21.36 57.0K
12:55 21.36 21.37 21.33 21.34 349.6K
13:00 21.33 21.35 21.33 21.35 72.4K
13:05 21.34 21.40 21.34 21.36 186.2K
13:10 21.37 21.39 21.36 21.39 72.3K
13:15 21.38 21.40 21.38 21.38 111.3K
13:20 21.39 21.41 21.38 21.40 148.7K
13:25 21.39 21.41 21.37 21.37 118.4K
13:30 21.37 21.40 21.37 21.38 175.3K
13:35 21.39 21.40 21.38 21.39 149.0K
13:40 21.39 21.40 21.37 21.38 142.1K
13:45 21.37 21.38 21.36 21.36 93.2K
13:50 21.37 21.38 21.36 21.36 97.6K
13:55 21.36 21.37 21.32 21.33 181.6K
14:00 21.32 21.34 21.32 21.34 142.3K
14:05 21.33 21.36 21.32 21.35 156.0K
14:10 21.34 21.36 21.34 21.36 91.5K
14:15 21.35 21.36 21.34 21.35 131.7K
14:20 21.34 21.37 21.34 21.36 139.2K
14:25 21.35 21.36 21.34 21.36 227.9K
14:30 21.35 21.36 21.32 21.32 251.5K
14:35 21.32 21.34 21.31 21.31 198.5K
14:40 21.32 21.33 21.31 21.31 113.7K
14:45 21.31 21.35 21.31 21.35 116.6K
14:50 21.34 21.35 21.31 21.31 112.3K
14:55 21.32 21.32 21.27 21.27 399.9K
15:00 21.27 21.30 21.27 21.30 277.3K
15:05 21.29 21.30 21.26 21.26 135.6K
15:10 21.26 21.28 21.25 21.26 183.8K
15:15 21.26 21.27 21.26 21.26 156.9K
15:20 21.26 21.27 21.23 21.23 281.6K
15:25 21.23 21.24 21.22 21.22 188.8K
15:30 21.22 21.23 21.21 21.22 224.2K
15:35 21.22 21.23 21.21 21.22 221.2K
15:40 21.22 21.24 21.21 21.24 174.4K
15:45 21.23 21.24 21.19 21.19 590.3K
15:50 21.19 21.20 21.19 21.19 283.1K
15:55 21.19 21.20 21.18 21.18 252.2K
16:00 21.18 21.20 21.18 21.19 248.0K
16:05 21.19 21.22 21.19 21.20 278.7K
16:10 21.20 21.21 21.18 21.18 262.6K
16:15 21.18 21.19 21.17 21.18 324.8K
16:20 21.19 21.20 21.18 21.18 334.6K
16:25 21.18 21.20 21.18 21.19 383.4K
16:30 21.19 21.22 21.19 21.19 356.0K
16:35 21.19 21.20 21.18 21.18 343.0K
16:40 21.18 21.19 21.18 21.19 457.5K
16:45 21.18 21.23 21.18 21.23 654.9K
16:50 21.23 21.23 21.20 21.21 288.2K
16:55 21.21 21.21 21.21 21.21 2,331.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし