BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.21
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 22.01 22.01 21.97 22.00 287.6K
10:05 22.00 22.05 21.96 21.98 249.6K
10:10 21.98 22.04 21.96 22.02 138.0K
10:15 22.01 22.02 21.96 21.98 152.9K
10:20 21.97 22.01 21.97 21.98 176.2K
10:25 21.97 21.99 21.92 21.92 273.7K
10:30 21.92 21.95 21.91 21.94 143.6K
10:35 21.95 21.95 21.92 21.94 139.4K
10:40 21.94 21.95 21.93 21.95 167.0K
10:45 21.94 21.95 21.87 21.89 2,618.8K
10:50 21.91 21.91 21.85 21.86 159.6K
10:55 21.87 21.90 21.85 21.86 125.0K
11:00 21.85 21.87 21.83 21.85 166.1K
11:05 21.84 21.87 21.84 21.86 86.2K
11:10 21.86 21.88 21.85 21.88 62.8K
11:15 21.88 21.89 21.87 21.88 168.9K
11:20 21.87 21.89 21.87 21.89 161.9K
11:25 21.88 21.89 21.87 21.87 205.1K
11:30 21.86 21.87 21.86 21.86 61.7K
11:35 21.87 21.88 21.80 21.80 570.0K
11:40 21.79 21.80 21.78 21.78 264.4K
11:45 21.78 21.80 21.78 21.79 74.7K
11:50 21.78 21.79 21.75 21.76 2,217.3K
11:55 21.75 21.76 21.73 21.74 131.9K
12:00 21.74 21.75 21.72 21.73 165.5K
12:05 21.73 21.76 21.73 21.74 111.6K
12:10 21.73 21.76 21.73 21.75 74.0K
12:15 21.74 21.75 21.73 21.75 62.9K
12:20 21.75 21.75 21.73 21.74 92.7K
12:25 21.73 21.75 21.73 21.75 127.3K
12:30 21.75 21.78 21.74 21.77 81.5K
12:35 21.77 21.78 21.76 21.77 145.6K
12:40 21.78 21.79 21.77 21.78 58.9K
12:45 21.79 21.79 21.76 21.77 62.8K
12:50 21.76 21.78 21.76 21.77 54.2K
12:55 21.78 21.78 21.76 21.78 119.3K
13:00 21.77 21.78 21.74 21.74 201.2K
13:05 21.75 21.75 21.73 21.75 79.4K
13:10 21.74 21.75 21.73 21.74 124.5K
13:15 21.75 21.75 21.74 21.75 42.5K
13:20 21.75 21.75 21.73 21.74 72.7K
13:25 21.75 21.75 21.73 21.74 72.7K
13:30 21.74 21.74 21.70 21.72 325.1K
13:35 21.72 21.72 21.67 21.68 674.2K
13:40 21.69 21.70 21.68 21.69 92.4K
13:45 21.68 21.69 21.66 21.67 138.7K
13:50 21.67 21.67 21.60 21.61 5,453.6K
13:55 21.62 21.66 21.62 21.64 131.3K
14:00 21.63 21.64 21.62 21.63 81.1K
14:05 21.63 21.63 21.61 21.63 88.1K
14:10 21.63 21.63 21.61 21.63 44.2K
14:15 21.62 21.63 21.61 21.63 67.7K
14:20 21.63 21.63 21.61 21.62 108.6K
14:25 21.62 21.63 21.60 21.63 120.1K
14:30 21.62 21.64 21.53 21.54 579.9K
14:35 21.54 21.58 21.50 21.53 325.8K
14:40 21.52 21.53 21.51 21.51 215.9K
14:45 21.52 21.52 21.46 21.48 603.1K
14:50 21.47 21.52 21.47 21.51 249.7K
14:55 21.52 21.52 21.48 21.49 297.5K
15:00 21.48 21.50 21.47 21.50 196.7K
15:05 21.50 21.52 21.49 21.52 166.2K
15:10 21.51 21.53 21.50 21.50 116.7K
15:15 21.50 21.52 21.50 21.52 92.2K
15:20 21.52 21.54 21.51 21.54 100.5K
15:25 21.54 21.55 21.52 21.52 104.8K
15:30 21.52 21.55 21.52 21.54 90.3K
15:35 21.55 21.55 21.53 21.54 86.7K
15:40 21.53 21.53 21.48 21.48 213.7K
15:45 21.49 21.49 21.44 21.45 442.7K
15:50 21.44 21.47 21.44 21.46 314.1K
15:55 21.46 21.46 21.44 21.46 321.4K
16:00 21.46 21.46 21.44 21.46 235.8K
16:05 21.46 21.47 21.45 21.46 381.2K
16:10 21.47 21.47 21.45 21.45 176.2K
16:15 21.45 21.46 21.45 21.45 177.9K
16:20 21.45 21.46 21.45 21.46 523.9K
16:25 21.45 21.46 21.45 21.45 316.7K
16:30 21.45 21.46 21.45 21.46 365.5K
16:35 21.45 21.46 21.44 21.46 545.5K
16:40 21.45 21.46 21.39 21.41 1,063.0K
16:45 21.40 21.47 21.40 21.47 694.8K
16:50 21.45 21.49 21.45 21.49 543.7K
16:55 21.45 21.45 21.45 21.45 2,404.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし