Bound and Beyond PCL (BEYOND)

BEYOND
🏛️ タイ →
7.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 12.20 12.30 12.00 12.30 0.1M
2022-12-29 12.20 12.20 11.90 12.20 0.0M
2022-12-28 12.10 12.30 12.10 12.20 0.1M
2022-12-27 11.70 12.30 11.70 12.10 0.2M
2022-12-26 11.70 11.70 11.60 11.70 0.0M
2022-12-23 11.60 11.80 11.60 11.70 0.1M
2022-12-22 11.50 11.60 11.50 11.60 0.0M
2022-12-21 11.50 11.70 11.50 11.70 0.0M
2022-12-20 11.50 11.80 11.40 11.70 0.0M
2022-12-19 11.80 11.80 11.50 11.80 0.0M
2022-12-16 11.70 11.80 11.60 11.70 0.0M
2022-12-15 11.70 11.90 11.50 11.70 0.1M
2022-12-14 11.90 11.90 11.70 11.90 0.0M
2022-12-13 12.00 12.00 11.60 11.90 0.0M
2022-12-09 11.80 12.00 11.80 12.00 0.2M
2022-12-08 11.70 11.80 11.50 11.70 0.1M
2022-12-07 11.60 11.70 11.20 11.70 0.3M
2022-12-06 11.50 11.60 11.40 11.60 0.0M
2022-12-02 11.60 11.60 11.40 11.50 0.1M
2022-12-01 11.50 11.60 11.50 11.60 0.0M
2022-11-30 11.50 11.50 11.40 11.50 0.0M
2022-11-29 11.60 11.70 11.40 11.60 0.0M
2022-11-28 11.30 11.60 11.30 11.60 0.0M
2022-11-25 11.50 11.60 11.10 11.50 0.4M
2022-11-24 11.50 11.70 11.40 11.60 0.1M
2022-11-23 11.70 11.70 11.40 11.60 0.3M
2022-11-22 11.70 11.80 11.50 11.70 0.1M
2022-11-21 11.40 11.70 11.40 11.60 0.0M
2022-11-18 11.80 11.80 11.50 11.60 0.0M
2022-11-17 11.70 11.80 11.20 11.70 0.1M
2022-11-16 11.40 11.90 11.40 11.70 0.1M
2022-11-15 11.80 11.90 11.50 11.50 0.3M
2022-11-14 11.90 12.00 11.60 11.80 0.4M
2022-11-11 12.60 12.70 12.20 12.30 0.9M
2022-11-10 12.80 13.00 12.80 12.90 0.2M
2022-11-09 13.00 13.00 12.70 12.90 0.2M
2022-11-08 13.00 13.00 12.80 13.00 0.1M
2022-11-07 13.00 13.00 12.80 12.90 0.2M
2022-11-04 12.90 12.90 12.80 12.80 0.1M
2022-11-03 12.90 13.00 12.80 12.80 0.2M
2022-11-02 12.20 13.00 12.10 12.80 1.2M
2022-11-01 11.90 12.30 11.90 12.20 0.2M
2022-10-31 11.90 12.20 11.90 12.10 0.1M
2022-10-28 12.10 12.30 12.00 12.00 0.1M
2022-10-27 12.30 12.30 12.10 12.30 0.0M
2022-10-26 12.10 12.30 12.00 12.30 0.1M
2022-10-25 12.00 12.20 11.90 12.10 0.2M
2022-10-21 12.10 12.10 11.90 12.00 0.0M
2022-10-20 11.90 12.10 11.80 12.00 0.1M
2022-10-19 11.80 12.20 11.70 11.90 0.5M
2022-10-18 11.90 12.00 11.80 11.80 0.2M
2022-10-17 11.70 11.90 11.60 11.80 0.2M
2022-10-12 11.60 11.70 11.60 11.70 0.1M
2022-10-11 11.50 11.70 11.50 11.60 0.1M
2022-10-10 11.30 11.50 11.30 11.50 0.1M
2022-10-07 11.30 11.40 11.20 11.20 0.2M
2022-10-06 11.40 11.50 11.10 11.30 0.1M
2022-10-05 11.20 11.40 11.20 11.40 0.1M
2022-10-04 11.00 11.20 11.00 11.00 0.1M
2022-10-03 11.40 11.40 10.90 10.90 0.5M
2022-09-30 11.20 11.50 11.20 11.50 0.3M
2022-09-29 11.40 11.60 11.20 11.30 0.1M
2022-09-28 11.20 11.40 11.10 11.40 0.1M
2022-09-27 11.30 11.40 11.20 11.20 0.1M
2022-09-26 11.40 11.40 11.20 11.30 0.1M
2022-09-23 11.30 11.40 11.20 11.40 0.1M
2022-09-22 11.30 11.40 11.10 11.30 0.1M
2022-09-21 11.20 11.30 11.20 11.30 0.1M
2022-09-20 11.30 11.50 11.20 11.20 0.2M
2022-09-19 11.40 11.40 11.20 11.30 0.1M
2022-09-16 11.30 11.50 11.20 11.50 0.1M
2022-09-15 11.60 11.60 11.20 11.50 0.2M
2022-09-14 11.40 11.60 11.30 11.60 0.1M
2022-09-13 11.50 11.70 11.30 11.50 0.3M
2022-09-12 11.40 11.60 11.30 11.60 0.2M
2022-09-09 11.30 11.40 11.20 11.40 0.1M
2022-09-08 11.20 11.40 11.10 11.30 0.0M
2022-09-07 11.20 11.30 11.10 11.20 0.2M
2022-09-06 11.40 11.40 11.10 11.30 0.1M
2022-09-05 11.60 11.60 11.20 11.40 0.2M
2022-09-02 11.40 11.60 11.30 11.60 0.0M
2022-09-01 11.50 11.50 11.20 11.40 0.2M
2022-08-31 11.50 11.60 11.30 11.60 0.1M
2022-08-30 11.40 11.50 11.10 11.50 0.3M
2022-08-29 11.60 11.60 11.10 11.30 0.3M
2022-08-26 11.60 11.70 11.40 11.70 0.1M
2022-08-25 11.50 11.70 11.40 11.60 0.1M
2022-08-24 11.50 11.80 11.40 11.50 0.2M
2022-08-23 11.80 11.90 11.10 11.60 0.6M
2022-08-22 12.00 12.00 11.90 11.90 0.0M
2022-08-19 11.90 12.00 11.80 11.90 0.0M
2022-08-18 12.30 12.30 11.70 11.90 0.2M
2022-08-17 12.10 12.30 12.10 12.10 0.1M
2022-08-16 11.90 12.20 11.90 12.00 0.1M
2022-08-15 11.90 11.90 11.70 11.90 0.0M
2022-08-11 12.10 12.20 11.90 12.00 0.1M
2022-08-10 11.90 12.10 11.80 12.10 0.3M
2022-08-09 12.10 12.20 12.10 12.10 0.0M
2022-08-08 12.00 12.10 12.00 12.10 0.0M
2022-08-05 12.10 12.20 12.00 12.20 0.0M
2022-08-04 12.10 12.20 12.10 12.20 0.1M
2022-08-03 12.20 12.30 12.00 12.10 0.1M
2022-08-02 12.20 12.20 12.00 12.20 0.1M
2022-08-01 12.30 12.40 12.00 12.30 0.4M
2022-07-27 12.30 12.30 12.10 12.30 0.1M
2022-07-26 12.20 12.30 12.10 12.30 0.1M
2022-07-25 12.30 12.30 12.00 12.20 0.0M
2022-07-22 12.00 12.30 12.00 12.10 0.1M
2022-07-21 12.10 12.10 12.00 12.10 0.0M
2022-07-20 12.40 12.40 12.00 12.10 0.1M
2022-07-19 12.10 12.40 11.70 12.20 0.4M
2022-07-18 12.20 12.20 11.90 12.10 0.0M
2022-07-15 12.10 12.50 11.90 12.20 0.3M
2022-07-14 12.30 12.40 12.10 12.20 0.1M
2022-07-12 12.10 12.20 12.00 12.20 0.1M
2022-07-11 12.20 12.40 11.90 12.10 0.1M
2022-07-08 12.50 12.50 12.20 12.20 0.1M
2022-07-07 12.30 12.50 12.20 12.50 0.1M
2022-07-06 12.30 12.40 12.10 12.30 0.2M
2022-07-05 12.80 12.80 12.00 12.50 0.6M
2022-07-04 12.90 13.10 12.60 12.60 0.4M
2022-07-01 12.80 12.90 12.50 12.70 0.2M
2022-06-30 13.00 13.00 12.60 12.80 0.2M
2022-06-29 12.90 12.90 12.60 12.90 0.2M
2022-06-28 12.80 13.00 12.70 12.90 0.2M
2022-06-27 12.90 13.20 12.80 12.80 0.5M
2022-06-24 12.60 13.40 12.60 13.00 2.4M
2022-06-23 12.00 12.60 12.00 12.50 0.7M
2022-06-22 12.00 12.10 11.80 12.00 0.2M
2022-06-21 11.90 12.10 11.90 12.00 0.1M
2022-06-20 11.80 12.00 11.70 11.80 0.1M
2022-06-17 11.60 11.90 11.50 11.90 0.1M
2022-06-16 12.10 12.50 11.60 11.80 0.3M
2022-06-15 11.80 12.10 11.80 12.00 0.1M
2022-06-14 11.90 12.00 11.70 11.90 0.1M
2022-06-13 12.50 12.50 11.80 12.00 0.7M
2022-06-10 12.50 12.60 12.30 12.50 0.2M
2022-06-09 12.40 12.80 12.20 12.60 0.6M
2022-06-08 12.50 12.50 12.20 12.40 0.3M
2022-06-07 12.10 12.50 11.90 12.50 0.3M
2022-06-06 12.10 12.20 12.00 12.10 0.1M
2022-06-02 12.10 12.30 12.00 12.10 0.2M
2022-06-01 12.20 12.20 11.90 12.20 0.2M
2022-05-31 12.40 12.50 12.10 12.20 0.2M
2022-05-30 12.10 12.60 12.00 12.40 0.7M
2022-05-27 11.90 12.30 11.60 12.10 0.7M
2022-05-26 11.20 12.00 11.10 11.90 0.6M
2022-05-25 11.10 11.30 11.00 11.10 0.1M
2022-05-24 11.00 11.20 11.00 11.10 0.2M
2022-05-23 11.10 11.10 10.80 10.90 0.1M
2022-05-20 10.90 11.00 10.80 10.90 0.3M
2022-05-19 10.70 11.00 10.60 10.70 0.6M
2022-05-18 10.40 10.90 10.30 10.90 0.4M
2022-05-17 9.95 10.40 9.95 10.40 0.3M
2022-05-13 10.00 10.30 9.80 10.00 0.9M
2022-05-12 10.60 10.70 10.00 10.00 1.1M
2022-05-11 10.90 11.00 10.70 10.90 0.4M
2022-05-10 11.20 11.30 10.90 11.20 0.4M
2022-05-09 11.70 11.70 11.20 11.30 0.3M
2022-05-06 12.00 12.00 11.50 11.80 0.4M
2022-05-05 12.10 12.20 12.00 12.10 0.2M
2022-05-03 12.60 12.70 12.00 12.00 0.7M
2022-04-29 12.50 12.80 12.30 12.60 0.2M
2022-04-28 12.50 12.60 12.30 12.60 0.1M
2022-04-27 12.50 12.50 12.10 12.50 0.5M
2022-04-26 12.70 12.90 12.30 12.50 0.7M
2022-04-25 12.60 12.80 12.60 12.60 0.5M
2022-04-22 13.20 13.20 12.80 12.90 0.5M
2022-04-21 13.30 13.40 13.10 13.20 0.5M
2022-04-20 13.10 13.40 13.10 13.20 0.7M
2022-04-19 12.90 13.20 12.80 12.90 0.7M
2022-04-18 12.60 12.90 12.60 12.80 0.4M
2022-04-12 12.30 12.70 12.20 12.60 0.6M
2022-04-11 13.20 13.20 12.30 12.30 1.7M
2022-04-08 12.90 13.70 12.90 13.20 1.7M
2022-04-07 12.80 13.10 12.70 12.90 0.5M
2022-04-05 13.30 13.50 12.90 13.00 0.9M
2022-04-04 13.30 13.90 13.10 13.10 1.5M
2022-04-01 13.10 13.60 13.00 13.30 1.2M
2022-03-31 13.00 13.10 12.80 13.10 0.6M
2022-03-30 13.40 13.40 12.90 13.00 0.9M
2022-03-29 12.80 13.50 12.60 13.30 1.9M
2022-03-28 12.90 12.90 12.60 12.70 0.5M
2022-03-25 13.20 13.30 12.60 12.80 1.5M
2022-03-24 13.40 13.40 13.00 13.10 0.8M
2022-03-23 13.40 13.40 13.10 13.30 1.1M
2022-03-22 12.50 13.50 12.50 13.40 3.5M
2022-03-21 12.50 12.60 12.20 12.50 0.3M
2022-03-18 12.20 12.40 12.00 12.30 0.3M
2022-03-17 12.60 12.70 12.00 12.10 0.5M
2022-03-16 12.00 12.60 11.90 12.50 0.7M
2022-03-15 12.10 12.40 11.70 12.00 0.5M
2022-03-14 13.00 13.00 12.10 12.20 1.0M
2022-03-11 11.10 13.00 11.10 13.00 1.1M
2022-03-10 11.30 11.30 11.00 11.20 0.2M
2022-03-09 11.00 11.20 10.70 11.10 0.4M
2022-03-08 10.60 11.00 10.30 10.90 0.9M
2022-03-07 11.60 11.60 10.60 10.80 1.6M
2022-03-04 12.00 12.10 11.70 11.80 0.2M
2022-03-03 12.00 12.20 12.00 12.10 0.2M
2022-03-02 12.40 12.40 11.90 12.10 0.3M
2022-03-01 12.30 12.60 12.30 12.40 0.3M
2022-02-28 12.50 12.50 12.00 12.30 0.4M
2022-02-25 12.00 12.40 12.00 12.30 0.3M
2022-02-24 12.70 12.70 11.90 11.90 1.3M
2022-02-23 11.90 12.10 11.80 12.10 0.4M
2022-02-22 11.50 11.80 11.40 11.80 0.6M
2022-02-21 12.10 12.20 11.70 11.80 0.9M
2022-02-18 12.40 12.40 12.10 12.40 0.2M
2022-02-17 12.20 12.60 12.10 12.40 0.5M
2022-02-15 12.10 12.30 11.90 12.20 0.4M
2022-02-14 12.80 12.80 12.10 12.10 0.7M
2022-02-11 12.70 12.80 12.50 12.70 0.6M
2022-02-10 13.40 13.40 12.80 12.90 0.6M
2022-02-09 13.60 13.60 13.20 13.40 0.3M
2022-02-08 13.50 13.60 13.30 13.60 0.6M
2022-02-07 13.30 13.60 13.10 13.50 0.3M
2022-02-04 13.80 13.80 13.10 13.30 0.7M
2022-02-03 13.70 13.80 13.50 13.70 0.3M
2022-02-02 13.80 13.80 13.40 13.70 0.4M
2022-02-01 14.00 14.00 13.60 13.80 0.3M
2022-01-31 13.10 13.80 13.10 13.70 0.6M
2022-01-28 12.90 13.10 12.90 13.00 0.3M
2022-01-27 13.20 13.40 12.30 13.00 1.1M
2022-01-26 13.40 13.50 13.20 13.20 0.2M
2022-01-25 13.30 13.60 13.00 13.40 0.7M
2022-01-24 13.40 13.80 13.20 13.60 0.7M
2022-01-21 13.10 14.10 13.10 13.80 1.8M
2022-01-20 13.40 13.80 13.10 13.10 0.8M
2022-01-19 14.00 14.10 12.90 13.20 2.4M
2022-01-18 14.30 14.50 14.00 14.00 0.8M
2022-01-17 14.20 14.60 13.80 14.20 2.4M
2022-01-14 13.90 15.40 13.50 14.00 12.1M
2022-01-13 12.30 13.50 12.10 13.50 2.7M
2022-01-12 11.30 12.20 11.20 12.10 3.1M
2022-01-11 11.20 11.40 11.10 11.30 0.6M
2022-01-10 11.40 11.40 10.90 11.00 0.8M
2022-01-07 11.00 11.30 11.00 11.30 0.6M
2022-01-06 11.20 11.30 10.90 11.10 1.3M
2022-01-05 11.60 11.60 11.30 11.40 1.1M
2022-01-04 11.10 11.70 11.00 11.50 2.4M