Bosung Power Technology Co Ltd (006910)

006910
🏛️ 韓国 →
4,520.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,275.00 4,275.00 4,230.00 4,240.00 248.2K
09:05 4,245.00 4,280.00 4,225.00 4,270.00 146.4K
09:10 4,270.00 4,335.00 4,265.00 4,320.00 431.4K
09:15 4,325.00 4,380.00 4,295.00 4,305.00 706.7K
09:20 4,305.00 4,365.00 4,300.00 4,350.00 242.8K
09:25 4,345.00 4,425.00 4,335.00 4,400.00 856.4K
09:30 4,400.00 4,420.00 4,365.00 4,385.00 460.2K
09:35 4,385.00 4,495.00 4,360.00 4,370.00 1,743.6K
09:40 4,365.00 4,370.00 4,320.00 4,335.00 583.4K
09:45 4,330.00 4,365.00 4,325.00 4,360.00 165.9K
09:50 4,350.00 4,370.00 4,350.00 4,355.00 102.7K
09:55 4,355.00 4,420.00 4,340.00 4,395.00 351.0K
10:00 4,395.00 4,410.00 4,375.00 4,375.00 153.1K
10:05 4,375.00 4,420.00 4,365.00 4,420.00 172.3K
10:10 4,420.00 4,420.00 4,380.00 4,400.00 83.5K
10:15 4,410.00 4,410.00 4,390.00 4,395.00 61.9K
10:20 4,395.00 4,420.00 4,390.00 4,400.00 91.8K
10:25 4,395.00 4,415.00 4,395.00 4,400.00 81.1K
10:30 4,405.00 4,410.00 4,365.00 4,375.00 178.0K
10:35 4,370.00 4,380.00 4,360.00 4,375.00 59.7K
10:40 4,375.00 4,375.00 4,360.00 4,370.00 40.9K
10:45 4,370.00 4,380.00 4,360.00 4,365.00 56.9K
10:50 4,360.00 4,365.00 4,345.00 4,345.00 99.5K
10:55 4,345.00 4,380.00 4,340.00 4,375.00 73.1K
11:00 4,380.00 4,415.00 4,380.00 4,410.00 124.7K
11:05 4,410.00 4,410.00 4,390.00 4,400.00 67.6K
11:10 4,405.00 4,440.00 4,400.00 4,405.00 249.3K
11:15 4,410.00 4,420.00 4,385.00 4,405.00 107.6K
11:20 4,405.00 4,410.00 4,395.00 4,395.00 35.5K
11:25 4,395.00 4,395.00 4,385.00 4,390.00 19.6K
11:30 4,390.00 4,390.00 4,375.00 4,385.00 32.4K
11:35 4,385.00 4,405.00 4,385.00 4,400.00 39.6K
11:40 4,405.00 4,410.00 4,395.00 4,400.00 18.5K
11:45 4,395.00 4,405.00 4,390.00 4,395.00 31.9K
11:50 4,390.00 4,390.00 4,380.00 4,385.00 35.0K
11:55 4,385.00 4,410.00 4,385.00 4,390.00 23.2K
12:00 4,390.00 4,400.00 4,230.00 4,270.00 666.6K
12:05 4,250.00 4,260.00 4,120.00 4,215.00 764.3K
12:10 4,215.00 4,235.00 4,185.00 4,225.00 168.5K
12:15 4,230.00 4,265.00 4,225.00 4,250.00 106.3K
12:20 4,250.00 4,275.00 4,240.00 4,265.00 109.5K
12:25 4,265.00 4,275.00 4,255.00 4,270.00 61.1K
12:30 4,270.00 4,275.00 4,265.00 4,270.00 25.4K
12:35 4,275.00 4,275.00 4,245.00 4,260.00 59.3K
12:40 4,265.00 4,285.00 4,255.00 4,280.00 50.2K
12:45 4,285.00 4,295.00 4,275.00 4,295.00 40.6K
12:50 4,295.00 4,295.00 4,270.00 4,295.00 43.1K
12:55 4,295.00 4,295.00 4,275.00 4,285.00 34.2K
13:00 4,280.00 4,285.00 4,270.00 4,275.00 33.2K
13:05 4,275.00 4,280.00 4,270.00 4,272.00 21.8K
13:10 4,272.00 4,275.00 4,260.00 4,265.00 26.7K
13:15 4,265.00 4,265.00 4,250.00 4,250.00 39.4K
13:20 4,250.00 4,260.00 4,245.00 4,255.00 43.7K
13:25 4,250.00 4,265.00 4,235.00 4,245.00 78.7K
13:30 4,245.00 4,260.00 4,235.00 4,255.00 24.6K
13:35 4,250.00 4,270.00 4,240.00 4,245.00 35.4K
13:40 4,260.00 4,265.00 4,255.00 4,260.00 20.2K
13:45 4,265.00 4,265.00 4,255.00 4,265.00 16.2K
13:50 4,265.00 4,270.00 4,255.00 4,260.00 29.8K
13:55 4,260.00 4,265.00 4,255.00 4,265.00 17.9K
14:00 4,265.00 4,275.00 4,265.00 4,275.00 15.4K
14:05 4,275.00 4,275.00 4,270.00 4,270.00 23.4K
14:10 4,270.00 4,270.00 4,250.00 4,250.00 42.9K
14:15 4,250.00 4,275.00 4,250.00 4,275.00 21.7K
14:20 4,275.00 4,280.00 4,270.00 4,280.00 15.6K
14:25 4,280.00 4,285.00 4,275.00 4,285.00 26.6K
14:30 4,285.00 4,285.00 4,240.00 4,245.00 45.6K
14:35 4,245.00 4,255.00 4,245.00 4,245.00 17.5K
14:40 4,245.00 4,250.00 4,220.00 4,230.00 89.0K
14:45 4,230.00 4,230.00 4,195.00 4,200.00 147.1K
14:50 4,200.00 4,230.00 4,185.00 4,215.00 94.4K
14:55 4,210.00 4,210.00 4,190.00 4,200.00 45.6K
15:00 4,195.00 4,210.00 4,185.00 4,210.00 62.3K
15:05 4,210.00 4,215.00 4,155.00 4,175.00 92.1K
15:10 4,170.00 4,190.00 4,165.00 4,180.00 61.0K
15:15 4,180.00 4,210.00 4,180.00 4,195.00 79.7K
15:25 4,220.00 4,220.00 4,220.00 4,220.00 86.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし