Bosung Power Technology Co Ltd (006910)

006910
🏛️ 韓国 →
4,595.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,160.00 4,165.00 4,010.00 4,015.00 3,725.2K
09:05 4,015.00 4,020.00 3,950.00 3,995.00 1,479.8K
09:10 4,000.00 4,015.00 3,950.00 3,975.00 712.4K
09:15 3,975.00 4,035.00 3,975.00 4,030.00 538.0K
09:20 4,035.00 4,045.00 4,000.00 4,040.00 511.3K
09:25 4,045.00 4,085.00 4,040.00 4,070.00 721.2K
09:30 4,075.00 4,085.00 4,030.00 4,040.00 499.8K
09:35 4,040.00 4,095.00 4,010.00 4,085.00 658.6K
09:40 4,090.00 4,095.00 4,015.00 4,015.00 522.3K
09:45 4,030.00 4,030.00 4,000.00 4,010.00 293.0K
09:50 4,010.00 4,055.00 4,010.00 4,025.00 225.3K
09:55 4,025.00 4,030.00 4,000.00 4,015.00 160.5K
10:00 4,015.00 4,040.00 4,005.00 4,035.00 92.9K
10:05 4,025.00 4,085.00 4,025.00 4,080.00 420.5K
10:10 4,080.00 4,105.00 4,050.00 4,070.00 517.6K
10:15 4,070.00 4,085.00 4,050.00 4,065.00 172.4K
10:20 4,070.00 4,070.00 4,040.00 4,045.00 146.3K
10:25 4,050.00 4,075.00 4,040.00 4,065.00 73.9K
10:30 4,060.00 4,060.00 4,035.00 4,040.00 117.4K
10:35 4,045.00 4,065.00 4,040.00 4,055.00 80.0K
10:40 4,055.00 4,055.00 4,035.00 4,040.00 51.6K
10:45 4,045.00 4,050.00 4,035.00 4,040.00 43.3K
10:50 4,040.00 4,045.00 4,015.00 4,035.00 123.9K
10:55 4,030.00 4,040.00 4,015.00 4,020.00 67.1K
11:00 4,025.00 4,035.00 4,015.00 4,020.00 75.5K
11:05 4,015.00 4,035.00 4,010.00 4,025.00 105.5K
11:10 4,040.00 4,055.00 4,020.00 4,050.00 65.6K
11:15 4,050.00 4,055.00 4,040.00 4,045.00 45.0K
11:20 4,050.00 4,060.00 4,040.00 4,055.00 51.8K
11:25 4,055.00 4,075.00 4,045.00 4,070.00 147.0K
11:30 4,065.00 4,090.00 4,055.00 4,080.00 167.1K
11:35 4,075.00 4,080.00 4,070.00 4,075.00 62.1K
11:40 4,075.00 4,075.00 4,070.00 4,075.00 48.4K
11:45 4,070.00 4,075.00 4,050.00 4,065.00 66.3K
11:50 4,065.00 4,070.00 4,060.00 4,060.00 19.6K
11:55 4,065.00 4,070.00 4,050.00 4,060.00 78.7K
12:00 4,060.00 4,065.00 4,030.00 4,050.00 74.6K
12:05 4,050.00 4,055.00 4,035.00 4,045.00 26.2K
12:10 4,040.00 4,055.00 4,040.00 4,045.00 16.0K
12:15 4,045.00 4,045.00 4,030.00 4,030.00 38.8K
12:20 4,035.00 4,045.00 4,015.00 4,015.00 83.3K
12:25 4,025.00 4,035.00 4,015.00 4,025.00 39.8K
12:30 4,025.00 4,040.00 4,025.00 4,030.00 32.7K
12:35 4,030.00 4,040.00 4,025.00 4,040.00 23.8K
12:40 4,040.00 4,040.00 4,015.00 4,020.00 40.1K
12:45 4,020.00 4,020.00 4,010.00 4,020.00 65.6K
12:50 4,015.00 4,025.00 4,005.00 4,010.00 91.3K
12:55 4,010.00 4,020.00 4,005.00 4,015.00 33.7K
13:00 4,010.00 4,050.00 4,010.00 4,035.00 68.9K
13:05 4,040.00 4,055.00 4,025.00 4,055.00 37.7K
13:10 4,055.00 4,065.00 4,040.00 4,057.00 44.0K
13:15 4,055.00 4,080.00 4,045.00 4,080.00 123.4K
13:20 4,085.00 4,100.00 4,070.00 4,095.00 438.9K
13:25 4,090.00 4,090.00 4,070.00 4,075.00 158.1K
13:30 4,075.00 4,075.00 4,035.00 4,065.00 161.8K
13:35 4,050.00 4,085.00 4,050.00 4,085.00 62.9K
13:40 4,080.00 4,100.00 4,075.00 4,100.00 167.2K
13:45 4,100.00 4,140.00 4,080.00 4,140.00 428.5K
13:50 4,140.00 4,140.00 4,075.00 4,085.00 485.9K
13:55 4,080.00 4,090.00 4,070.00 4,085.00 90.2K
14:00 4,090.00 4,105.00 4,080.00 4,090.00 109.9K
14:05 4,085.00 4,100.00 4,085.00 4,090.00 67.4K
14:10 4,095.00 4,105.00 4,080.00 4,095.00 75.7K
14:15 4,090.00 4,095.00 4,065.00 4,065.00 122.7K
14:20 4,065.00 4,090.00 4,060.00 4,080.00 80.9K
14:25 4,075.00 4,080.00 4,055.00 4,060.00 90.5K
14:30 4,060.00 4,075.00 4,055.00 4,070.00 48.5K
14:35 4,075.00 4,095.00 4,075.00 4,085.00 106.4K
14:40 4,085.00 4,090.00 4,080.00 4,090.00 93.5K
14:45 4,085.00 4,090.00 4,070.00 4,080.00 131.8K
14:50 4,080.00 4,085.00 4,065.00 4,070.00 115.0K
14:55 4,070.00 4,075.00 4,060.00 4,065.00 128.0K
15:00 4,065.00 4,075.00 4,065.00 4,075.00 57.6K
15:05 4,075.00 4,075.00 4,065.00 4,070.00 131.6K
15:10 4,075.00 4,095.00 4,070.00 4,080.00 216.5K
15:15 4,080.00 4,080.00 4,065.00 4,070.00 230.1K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 336.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし